美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FT Vest Nasdaq-100 Buffer ETF - December

36.01

-0.3599-0.99%

盤後：36.200.1900+0.53%16:20 EDT

成交量：82.32萬

成交額：2,979.36萬

市值：7.00億

市盈率：- -

高：36.45

開：36.37

低：36.01

收：36.37

52周最高：36.45

52周最低：30.51

股本：1,945.00萬

流通股本：1,945.00萬

量比：77.55

換手率：4.23%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

上海市國資委系統人工智能專題研討班開班

人工智能，最新利好來了

聚焦人工智能等四大主題首批長三角一體化科普研學精品線路發布

鴻海：第三季度，隨着人工智能需求持續增長，以及ICT產品進入下半年銷售旺季，預計運營將逐步加速增長。

第六醫學中心成功完成全球首例人工智能超聲機器人引導下先天性心臟病封堵術

強勁非農衝擊下加息預期升温、美債遭遇拋售，美股為何不受影響？

华尔街见闻

AI投資推動美國製造業就業回暖，強勁非農為9月加息再添籌碼，克利夫蘭聯儲主席再次放「鷹」

早安，重慶 | 2026年攀巖世界盃9月18日在渝開賽

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/QDEC/news?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEC\",,,,,undefined,":{"symbol":"QDEC","market":"US","secType":"STK","nameCN":"FT Vest Nasdaq-100 Buffer ETF - December","latestPrice":36.01,"timestamp":1789761600000,"preClose":36.3699,"halted":0,"volume":823164,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.01,"latestTime":"16:20 EDT","volume":753137,"amount":27263559.400000002,"timestamp":1789762844162,"change":0.19,"changeRate":0.005276,"amplitude":0.005276},"delay":0,"changeRate":-0.009895545492289042,"floatShares":19450002,"shares":19450002,"eps":0,"marketStatus":"盤後交易","change":-0.3599,"latestTime":"09-18 19:01:01 EDT","open":36.37,"high":36.45,"low":36.01,"amount":29793623,"amplitude":0.012098,"askPrice":54.61,"askSize":200,"bidPrice":33.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":36.3699,"sharesOutstanding":18750002,"nav":36.04,"aum":699176072.08,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.01,"latestTime":"16:20 EDT","volume":753137,"amount":27263559.400000002,"timestamp":1789762844162,"change":0.19,"changeRate":0.005276,"amplitude":0.005276},"volumeRatio":77.551629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEC\",,,,,undefined,":{"symbol":"QDEC","floatShares":19450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":77.551629,"shares":19450002,"dividePrice":0,"high":36.45,"amplitude":0.012098,"preClose":36.3699,"low":36.01,"week52Low":30.5131,"pbRate":"--","week52High":36.45,"institutionHeld":0,"latestPrice":36.01,"committee":-0.333333,"eps":0,"divideRate":0,"volume":823164,"delay":0,"ttmEps":0,"open":36.37,"prevYearClose":32.53,"prevWeekClose":36.23,"prevMonthClose":36.22,"prevQuarterClose":35.61,"fiveDayClose":36.23,"twentyDayClose":35.87,"sixtyDayClose":35.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEC\",pageSize:20,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665363972","title":"上海市國資委系統人工智能專題研討班開班","url":"https://stock-news.laohu8.com/highlight/detail?id=2665363972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665363972?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 21:24","pubTimestamp":1788614683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQU","TECY","NJUL","AQGX","CWC","AGIX","CPNQ","NBDS","NEWZ","QLD","NOCT","07261","07266","07522","QID","PBOT","QTOC","PSQ","DQJN","QQQX","VUSE","QDEC","CHAT","SQQQ","03086","QQQ","LCLG","AIFD","TQQY","QSWN","FWD","MVPS","ARTY","03455","GK","QQA","WPAI","NJAN","AIBU","09834","02834","OGIG","QMAR","KOMP","QQQM","NAPR","MFIG","TARK","GPIQ","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665006368","title":"人工智能，最新利好來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2665006368","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665006368?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 18:20","pubTimestamp":1788603600,"startTime":"0","endTime":"0","summary":"《计划》提出，夯实普惠算力资源供给。此外，《计划》提出，充分发挥国家中小企业发展基金、国家人工智能产业投资基金、国家集成电路产业投资基金引导作用，带动社会资本设立一批聚焦人工智能领域的早期风险投资基金和创业投资基金，构建覆盖种子期、初创期、成长期的耐心资本支持体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-05/doc-iniqupts0266676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03034","SQQQ","AIFD","CPNQ","WPAI","NBDS","03455","07568","161631","CHAT","NEWZ","PSQ","QQQX","NOCT","TECY","QSWN","AIQU","QTOC","QDEC","ARTY","07261","AIBU","GK","NJUL","LCLG","TARK","GPIQ","MVPS","MFIG","PBOT","QQQM","VUSE","NAPR","03086","KOMP","QLD","CWC","AQGX","OGIG","QQQ","TQQY","DQJN","NJAN","FWD","QMAR","TQQQ","QQA","QID","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036817","title":"聚焦人工智能等四大主題 首批長三角一體化科普研學精品線路發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036817?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 16:58","pubTimestamp":1788598703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07568","QID","CHAT","NEWZ","FWD","03455","AIBU","AIQU","QMAR","QQA","MVPS","NJAN","QQQ","QQQM","GPIQ","VUSE","AQGX","DQJN","QSWN","KOMP","07266","LCLG","TARK","TQQY","NBDS","PSQ","QQQX","03034","QTOC","AIFD","TECY","TQQQ","AGIX","ARTY","MFIG","OGIG","PBOT","03086","NJUL","CWC","NAPR","NOCT","SQQQ","09086","QLD","GK","CPNQ","WPAI","QDEC","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665368618","title":"鴻海：第三季度，隨着人工智能需求持續增長，以及ICT產品進入下半年銷售旺季，預計運營將逐步加速增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368618?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 15:55","pubTimestamp":1788594930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KOMP","GPIQ","NJUL","WPAI","NAPR","QQA","02834","MFIG","TARK","NJAN","AIFD","NEWZ","AGIX","QLD","SQQQ","03034","LCLG","FWD","QQQM","QDEC","03086","VUSE","TQQQ","NBDS","QQQ","CPNQ","ARTY","09834","TECY","QID","AIBU","TQQY","GK","07568","QTOC","09086","QMAR","PSQ","NOCT","CHAT","03455","OGIG","DQJN","MVPS","QQQX","QSWN","AIQU","AQGX","PBOT","CWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350114","title":"第六醫學中心成功完成全球首例人工智能超聲機器人引導下先天性心臟病封堵術","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350114?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 12:26","pubTimestamp":1788582391,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","AIBU","FWD","PSQ","AIQU","NEWZ","MFIG","QMAR","DQJN","AIFD","LCLG","PBOT","07568","QSWN","CWC","QQQM","WPAI","03455","TECY","QQQX","09834","GK","AQGX","MVPS","CHAT","QID","QQQ","TQQY","KOMP","AGIX","QDEC","NOCT","OGIG","CPNQ","NAPR","SQQQ","TARK","07266","QLD","NBDS","VUSE","02834","QQA","NJUL","ARTY","ROBO","TQQQ","NJAN","GPIQ","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665526033","title":"強勁非農衝擊下加息預期升温、美債遭遇拋售，美股為何不受影響？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665526033","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665526033?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:04","pubTimestamp":1788577496,"startTime":"0","endTime":"0","summary":"非农数据后，美元走高，标普500当日收跌，但仍守住了全周涨幅；纳斯达克100同样录得周线上涨，债市压力尚未蔓延至更广泛的风险资产领域。分析指出，信用利差依然收窄，信贷投放和货币创造并未收缩；但美股仍需警惕利率急剧上行，关注下周CPI数据。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781125","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07266","GOVT","02834","SMAX","03086","AGG","07261","SPYQ","XBIL","EDV","TIP","09834","SHY","VCSH","VGIT","DOG","HIBL","SCHO","03034","QDEC","MYCN","CIVG","QMAR","SPY","US10Y.BOND","HYG","MUB","07522","03455","WAMA","NJUL","DDM",".DJI","GPIQ","DXD","LIAJ","VOO","MMAX","GOLY","PSQ","TQQQ","SHV","UTWY","SDOW","SPYH","US2Y.BOND","SQQQ","SPUU","BNDW","NDX","MUNX","US3Y.BOND","TLTW","SDS","US5Y.BOND",".SPX",".IXIC","DIA","LQD","US6M.BOND","QQQX","UDOW","QID","SPYU","TYO","NAPR","NJAN","QQQ","TLT","TQQY","TBIL","US30Y.BOND","09086","QQQM","BIL","UBT","UPRO","IVV","IEI","SPDN","SPXL","YSPY","DBND","SPXS","IEF","BOXX","07568","SPXU","ZROZ","SSO","BITC","QLD","TMF","SPYM","SH","NOCT","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665524823","title":"AI投資推動美國製造業就業回暖，強勁非農為9月加息再添籌碼，克利夫蘭聯儲主席再次放「鷹」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665524823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665524823?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 08:14","pubTimestamp":1788567240,"startTime":"0","endTime":"0","summary":"在强劲非农数据与持续通胀压力共同作用下，市场进一步提高了对美联储9月加息的押注。美联储下一次议息会议将于9月15日至16日举行。最新就业数据进一步增加了美联储面临的政策压力。一方面，AI数据中心和制造业投资正在推动经济活动与就业增长；另一方面，企业仍面临明显的投入成本上涨压力，而通胀持续高于美联储2%的目标。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492417.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DOG","03034","CALF","SPUU","02834","HVAC","SCOW","CATG","UXI","UPRO","AIPO","PSQ","QQQM","XLII","QQQX","SQQQ","DIA",".DJI","SPYQ","NAPR","DFMC","HIBL","AVSC","QVMM","DVXB",".SPX","QID",".IXIC","GVLU","QTOC","03086","IVOO","RNIN","KDEC","SH","MMAX","QQQ","AVUV","SPYM","PSC","SPY","07266","VOO","09834","TQQQ","NJAN","SPYU","SSO","SPXU","09086","VAW","UDOW","AGIX","NOCT","SMAX","GMOV","FNDA","QMAR","MADE","SCDS","KMAY","QVMS","IJS","SMDX","SMIZ","RSPM","SDOW","DMAX","VIS","NDX","CZA","NJUL","SPDN","VIOV","SPSM","FEX","MDYG","YSPY","SDS","03455","EUSA","07568","ARTY","BBSC","QDEC","FXR","RSPN","FNX","TQQY","SQLT","MCDS","DDM","SPYH","FXZ","IVV","QLD","SPXS","SPXL","TXS","DXD","GPIQ","07522","07261","REMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665535247","title":"早安，重慶 | 2026年攀巖世界盃9月18日在渝開賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535247","media":"重庆发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535247?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 08:02","pubTimestamp":1788566520,"startTime":"0","endTime":"0","summary":"今天是2026年9月5日 星期六本地看点24家渝企参展中国国际中小企业博览会 彰显创新活力第21届中国国际中小企业博览会近日开幕。截至目前，全市家政服务市场主体达4.2万户，从业人员51万人，行业体量稳步增长。全球高手齐聚山城，2026年攀岩世界杯9月18日开赛2026年世界攀联攀岩世界杯将于9月18日至20日在大田湾全民健身广场举行。本次赛事吸引了全球100名优秀运动员报名参赛，参赛规模与竞技水平均创重庆地区攀岩赛事新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-05/doc-iniqtnhe0725345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AQGX","PBOT","AIFD","09086","QLD","02834","TECY","VUSE","WPAI","KOMP","QQQM","NJUL","QQA","03455","CHAT","NOCT","NJAN","SQQQ","ARTY","GK","MFIG","QSWN","AGIX","CPNQ","OGIG","QQQX","QTOC","AIQU","LCLG","PSQ","NAPR","NEWZ","NBDS","09834","FWD","GPIQ","TQQQ","03034","DQJN","MVPS","QMAR","QID","07568","AIBU","TQQY","QQQ","CWC","07261","QDEC","TARK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":488,"code":"91000000","status":"200"}]}}