美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奇富科技

34.31

0.0000

成交量：127.80萬

成交額：4,348.98萬

市值：46.14億

市盈率：5.32

高：34.44

開：34.27

低：33.27

收：34.31

資料載入中...

總覽公司新聞公告

奇富科技：風險表現顯著優化融資成本持續下行估值中樞有望修復

中信建投证券

啓富科技2024年第四季度每股收益RMB13.66 超過預期RMB12.23，銷售額RMB44.8億超過預期RMB42.5億

奇富科技2024年第四季度淨收入為44.82億元淨利潤為19.13億元

奇富科技(03660)2024全年淨利同比增長46.18% 擬派下半年股息每普通股0.35美元

奇富科技-S(03660)將於5月28日派發中期股息每股0.35美元

奇富科技-S(03660)2024年淨利潤約62.48億元同比增長46.37% 全年復貸量為93.1%

奇富科技盤中異動急速上漲5.31%報40.46美元

奇富科技盤中異動早盤快速下挫5.21%

奇富科技啓動“Deepbank星海計劃”發起全員AI革命

奇富科技盤中異動急速下跌5.02%

奇富科技盤中異動早盤急速上漲5.02%

奇富科技上漲2.05%，報39.985美元/股，總市值65.29億美元

【全國政協委員周鴻禕：大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為，DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型，同時在中國用户、企業和政府中做了一次人工智能的普及教育，加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時，大模型要在企業內部真正發揮作用，還需要連上企業的專業知識庫、打造智能體，調用企業各種IT系統，這進一步加劇了安全風險。因此，當大模型滲透率提升時，應用安全問題也迫在眉睫。（科創板日報）

奇富科技盤中異動早盤股價大漲5.03%報42.16美元

用DeepSeek讀徵信？解鎖“白戶”信貸風控新路徑

奇富科技盤中異動早盤大幅下跌5.04%報39.83美元

中金上調奇富科技目標價至60美元，給予“跑贏行業”評級

中金上調奇富科技(QFIN.US)目標價至60美元科技賦能金融新徵程

【奇富科技：2024年勸阻潛在被騙者超2.9萬人，累計避免用戶損失超2.8億元】奇富科技日前發佈的2024年消費者權益保護年報顯示，該公司通過自主研發的智能風控系統，2024年發佈AI反詐提醒達13.8萬次，涉騙阻斷預警11.9萬次，勸阻潛在被騙者超2.9萬人，累計避免用戶損失超2.8億元。針對涉賭風險，平臺攔截可疑人員59.1萬人，阻攔涉賭資金67億元。

【周鴻禕宣佈取消送車門檻】 2月21日，360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻，只要用戶報名就能參與抽車。周鴻禕表示：“大家希望降低門檻的心聲我都收到了，必須接受大家的建議。”據周鴻禕介紹，第二批送出的車型為三款iCAR，共計20臺。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QFIN/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":34.31,"timestamp":1753988362747,"preClose":34.31,"halted":0,"volume":1278006,"delay":0,"floatShares":104526358,"shares":134465248,"eps":6.445,"marketStatus":"交易中","change":0,"latestTime":"07-31 14:59:23 EDT","open":34.27,"high":34.435,"low":33.27,"amount":43489841.2767,"amplitude":0.033955,"askPrice":34.34,"askSize":100,"bidPrice":34.26,"bidSize":230,"shortable":3,"etf":0,"ttmEps":6.445,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":34.31,"dividendRate":0.03789,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.31,"latestTime":"09:29 EDT","volume":246,"amount":8464.490262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.31,"latestTime":"19:29 EDT","volume":6410,"amount":220056.7389,"timestamp":1753918198932},"volumeRatio":0.508621,"impliedVol":0.5592,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":104526358,"roa":"10.26%","roe":"30.42%","lyrEps":5.759705,"volumeRatio":0.508621,"shares":134465248,"dividePrice":1.3,"high":34.435,"amplitude":0.033955,"preClose":34.31,"low":33.27,"week52Low":18.13,"pbRate":"1.44","psRate":"1.88","week52High":48.94,"institutionHeld":0,"latestPrice":34.31,"committee":0.393939,"eps":6.445,"divideRate":0.03789,"volume":1278006,"delay":0,"ttmEps":6.445,"open":34.27,"prevYearClose":38.38,"prevWeekClose":35.17,"prevMonthClose":43.36,"prevQuarterClose":43.36,"fiveDayClose":36.11,"twentyDayClose":42.74,"sixtyDayClose":42.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520660376","title":"奇富科技：風險表現顯著優化 融資成本持續下行 估值中樞有望修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660376","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"叠加良好的市场流动性，公司全年发行152 亿ABS 进一步降低融资成本。简评剔除风控SaaS 服务后的新统计口径下，轻资本模式放款量同比增长23%。资产质量方面，面对宏观环境的不确定性，公司年初果断收紧风控策略，显著降低了2024 年整体资产包的风险水平。叠加前三个季度累计发行的134 亿元ABS，全年ABS 发行总额达到152 亿元，继续降低融资成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318135121a437ba5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318135121a437ba5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK4585","BK4526","LU1981816686.USD","LU0633140727.USD","LU1808992512.USD","LU2778985437.USD","BK4503","LU0683595622.HKD","BK4588","LU2476274308.USD","BK4166","BK4531","LU0633140560.USD"],"gpt_icon":0},{"id":"1156122509","title":"啓富科技2024年第四季度每股收益RMB13.66 超過預期RMB12.23，銷售額RMB44.8億 超過預期RMB42.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1156122509","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156122509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:56","pubTimestamp":1742190989,"startTime":"0","endTime":"0","summary":"启富科技公布季度每股收益为人民币13.66元，较分析师一致预期的人民币12.23元高出11.69%。与去年同期每股人民币7.14元相比，这一数据增长了91.32%。公司报告季度销售额为人民币44.8亿元，高于分析师一致预期的人民币42.5亿元，超出5.53%。以上内容来自Benzinga Earnings专栏，原文如下：Qifu Technology  reported quarterly earnings of RMB13.66 per share which beat the analyst consensus estimate of RMB12.23 by 11.69 percent. This is a 91.32 percent increase over earnings of RMB7.14 per share from the same period last year. The company reported quarterly sales of RMB4.48 billion which beat the analyst consensus estimate of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"启富科技2024年第四季度每股收益RMB13.66 超过预期RMB12.23，销售额RMB44.8亿 超过预期RMB42.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2520982559","title":"奇富科技2024年第四季度淨收入為44.82億元 淨利潤為19.13億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982559","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:55","pubTimestamp":1742180116,"startTime":"0","endTime":"0","summary":"3月17日，奇富科技-S（03660/QFIN）发布2024年第四季度及全年业绩公告，显示出公司在信贷科技领域的持续增长。2024年第四季度，公司净收入总额为44.82亿元，净利润为19.13亿元。公司表示，净利润的显著增长主要得益于信贷驱动服务的优化和有效的成本控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347470644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2520539531","title":"奇富科技(03660)2024全年淨利同比增長46.18% 擬派下半年股息每普通股0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:51","pubTimestamp":1742172717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奇富科技 公布，2024年第四季度及全年财务业绩。拟派发2024年下半年股息，即每股A类普通股0.35美元或每股美国存托股0.70美元的股息。第四季，净收入总额为44.82亿元，同比下滑0.29%。2024全年，公司股东应占净利润62.64亿元，同比增长46.18%。每股全面摊薄美国存托股净收益为41.28元。指引方面，公司预计于2025年第一季度，将产生净利润17.5亿元至18.5亿元及非公认会计准则净利润18.0亿元至19.0亿元，同比增长49%至58%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","LU1808992512.USD","BK4588","BK4585","BK4166","LU0633140560.USD","LU2778985437.USD","LU2476274308.USD","BK4526","LU1981816686.USD","QFIN","03660","BK1188","LU0633140727.USD","BK4503","BK4531"],"gpt_icon":1},{"id":"2520587336","title":"奇富科技-S(03660)將於5月28日派發中期股息每股0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587336","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:09","pubTimestamp":1742166564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇富科技-S(03660)发布公告，该公司将于2025年5月28日派发中期股息每股0.35美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0633140560.USD","LU0633140727.USD","LU0683595622.HKD","BK4166","BK4503","LU2476274308.USD","BK4585","BK4588","LU1808992512.USD","LU2778985437.USD","QFIN","BK1188","LU1981816686.USD","BK4531","BK4526","03660"],"gpt_icon":0},{"id":"2520582000","title":"奇富科技-S(03660)2024年淨利潤約62.48億元 同比增長46.37% 全年復貸量為93.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:00","pubTimestamp":1742166040,"startTime":"0","endTime":"0","summary":"于2024年，净收入总额约人民币171.66亿元，同比增长5.38%;净利润约62.48亿元，同比增长46.37%;每股全面摊薄美国存托股净收益为41.28元。拟派发2024年下半年股息每股A类普通股0.35美元或每股美国存托股0.70美元的股息。平台服务的贷款撮合规模为人民币1705.89亿元，同比增加3.8%。2024年全年撮合及发起贷款的加权平均合约期限为10.05个月，而2023年则为11.21个月。2024年全年复贷量为93.1%，而2023年为91.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QFIN","03660"],"gpt_icon":1},{"id":"2518744748","title":"奇富科技盤中異動 急速上漲5.31%報40.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，奇富科技股票出现波动，股价大幅拉升5.31%。截至发稿，该股报40.46美元/股，成交量11.5265万股，换手率0.07%，振幅3.47%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.83%。其相关个股中，益生科技、Sezzle Inc.、奇富科技涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为2.57%、0.46%、0.34%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、益生科技、Green Dot Corporation，振幅分别为9.77%、5.11%、4.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213713ab5deb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213713ab5deb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683595622.HKD","BK4166","LU0633140560.USD","BK4588","BK4531","LU1808992512.USD","BK4526","LU2778985437.USD","LU2476274308.USD","LU0633140727.USD","QFIN","BK4503","LU1981816686.USD","BK4585","03660"],"gpt_icon":0},{"id":"2518627878","title":"奇富科技盤中異動 早盤快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，奇富科技股票出现波动，股价急速下跌5.21%。截至发稿，该股报38.41美元/股，成交量23.4292万股，换手率0.15%，振幅3.29%。机构评级方面，在所有14家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体跌幅为0.74%。奇富科技公司简介：奇富科技股份有限公司是一家中国信贷科技平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222235abf30f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222235abf30f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2517476104","title":"奇富科技啓動“Deepbank星海計劃”發起全員AI革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476104","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476104?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:52","pubTimestamp":1741341120,"startTime":"0","endTime":"0","summary":"国内金融科技头部企业奇富科技近日启动“Deepbank星海计划”，通过社招、校招及内部转岗，集结顶尖AI人才，推进大模型技术在金融场景的深度落地。这一动作被业内视为奇富科技全面推进AI战略、巩固技术护城河的关键布局，其目标直指“用大模型重构金融行业效率”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-03-07/doc-inenvsef2419903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","QFIN","BK4531","LU0633140560.USD","LU1808992512.USD","LU2476274308.USD","BK4526","03660","BK4588","LU0683595622.HKD","BK1188","LU2778985437.USD","BK4585","BK4166","LU0633140727.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2517194333","title":"奇富科技盤中異動 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，奇富科技股票出现异动，股价大幅下挫5.02%。截至发稿，该股报41.24美元/股，成交量60.4805万股，换手率0.39%，振幅6.33%。奇富科技股票所在的信贷服务行业中，整体跌幅为2.39%。其相关个股中，Lm Funding America, Inc.、安可资本、陆金所控股涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为11.65%、8.05%、3.27%，振幅较大的相关个股有Lm Funding America, Inc.、Oppfi Inc.、Sezzle Inc.，振幅分别为20.01%、12.55%、12.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031926963c7e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031926963c7e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0633140727.USD","BK4531","LU0633140560.USD","BK4588","LU1981816686.USD","BK4503","03660","LU2778985437.USD","LU2476274308.USD","QFIN","BK4166","BK4526","LU1808992512.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2517948512","title":"奇富科技盤中異動 早盤急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:44","pubTimestamp":1741185866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时44分，奇富科技股票出现波动，股价快速上涨5.02%。截至发稿，该股报41.67美元/股，成交量13.2119万股，换手率0.09%，振幅1.68%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.12%。其相关个股中，Oppfi Inc.、小赢科技、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.30%、0.51%、0.43%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为12.96%、5.75%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224427963adf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224427963adf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU2778985437.USD","BK4166","LU2476274308.USD","QFIN","BK4503","03660","BK4526","BK4585","LU0633140560.USD","BK4588","LU1808992512.USD","LU0633140727.USD","BK4531","LU0683595622.HKD"],"gpt_icon":0},{"id":"2517988121","title":"奇富科技上漲2.05%，報39.985美元/股，總市值65.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:07","pubTimestamp":1741115267,"startTime":"0","endTime":"0","summary":"3月5日，奇富科技盘中上涨2.05%，截至03:07，报39.985美元/股，成交2617.87万美元，总市值65.29亿美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。大事提醒：3月11日，奇富科技将披露2024财年年报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05030748524319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","BK1188","BK4585","BK4166","LU0683595622.HKD","LU2778985437.USD","LU0633140560.USD","BK4526","BK4531","LU1981816686.USD","BK4588","LU0633140727.USD","03660","LU2476274308.USD","LU1808992512.USD","BK4503"],"gpt_icon":0},{"id":"2516257929","title":"【全國政協委員周鴻禕：大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為，DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型，同時在中國用户、企業和政府中做了一次人工智能的普及教育，加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時，大模型要在企業內部真正發揮作用，還需要連上企業的專業知識庫、打造智能體，調用企業各種IT系統，這進一步加劇了安全風險。因此，當大模型滲透率提升時，應用安全問題也迫在眉睫。（科創板日報）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:30","pubTimestamp":1740976230,"startTime":"0","endTime":"0","summary":"全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为，DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型，同时在中国用户、企业和政府中做了一次人工智能的普及教育，加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时，大模型要在企业内部真正发挥作用，还需要连上企业的专业知识库、打造智能体，调用企业各种IT系统，这进一步加剧了安全风险。因此，当大模型渗透率提升时，应用安全问题也迫在眉睫。（科创板日报）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123048480117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03601","161631","QFIN","159982"],"gpt_icon":0},{"id":"2514585219","title":"奇富科技盤中異動 早盤股價大漲5.03%報42.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585418,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时56分，奇富科技股票出现波动，股价大幅拉升5.03%。截至发稿，该股报42.16美元/股，成交量34.8516万股，换手率0.22%，振幅3.34%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.23%。消息层面，截至23时56分，《中金上调奇富科技目标价至60美元  科技赋能金融新征程》资讯为影响奇富科技的重要信息。截至2024年3季度末，奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623565996315ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623565996315ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","QFIN","BK1188"],"gpt_icon":0},{"id":"2514067154","title":"用DeepSeek讀徵信？解鎖“白戶”信貸風控新路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067154","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481860,"startTime":"0","endTime":"0","summary":"　　近日，以DeepSeek为代表的大模型技术正渗透至信贷审核、风险评估等金融核心业务场景，成为了金融机构提升准确性、降低风险的重要工具。　　“对于部分金融机构接入DeepSeek并用于信贷风控、风险评估等场景，不仅是金融科技领域的一大进步，也是金融行业智能化转型的必然趋势。”　　部分消金机构于近日部署了DeepSeek，以提升风控精准度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-02-25/doc-inemtccz1116278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","BK4531","BK4585","BK4503","LU1808992512.USD","BK4588","LU0633140560.USD","LU2476274308.USD","LU2778985437.USD","BK4526","LU1981816686.USD","LU0683595622.HKD","QFIN","LU0633140727.USD"],"gpt_icon":0},{"id":"2513387778","title":"奇富科技盤中異動 早盤大幅下跌5.04%報39.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513387778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513387778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:02","pubTimestamp":1740409333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分，奇富科技股票出现异动，股价急速跳水5.04%。截至发稿，该股报39.83美元/股，成交量21.5632万股，换手率0.14%，振幅5.03%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.04%。奇富科技作为领先的金融科技公司，正处于行业向好的风口浪尖。截至2024年3季度末，奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230213abdb1584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230213abdb1584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2513716294","title":"中金上調奇富科技目標價至60美元，給予“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381195,"startTime":"0","endTime":"0","summary":"近期，中金公司发布报告，对信贷科技行业进行深度剖析，并上调奇富科技目标价至60美元，给予“跑赢行业”评级。奇富科技作为领先的金融科技公司，正处于行业向好的风口浪尖。截至2024年3季度末，奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。在科技投入与创新方面，奇富科技更是不遗余力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/24151348340297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2513715200","title":"中金上調奇富科技(QFIN.US)目標價至60美元  科技賦能金融新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:09","pubTimestamp":1740380959,"startTime":"0","endTime":"0","summary":"近期，中金公司发布报告，对信贷科技行业进行深度剖析，并上调奇富科技目标价至60美元，给予“跑赢行业”评级。奇富科技作为领先的金融科技公司，正处于行业向好的风口浪尖。截至2024年3季度末，奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。在科技投入与创新方面，奇富科技更是不遗余力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QFIN","159940","03660"],"gpt_icon":0},{"id":"2513264217","title":"【奇富科技：2024年勸阻潛在被騙者超2.9萬人，累計避免用戶損失超2.8億元】 奇富科技日前發佈的2024年消費者權益保護年報顯示，該公司通過自主研發的智能風控系統，2024年發佈AI反詐提醒達13.8萬次，涉騙阻斷預警11.9萬次，勸阻潛在被騙者超2.9萬人，累計避免用戶損失超2.8億元。針對涉賭風險，平臺攔截可疑人員59.1萬人，阻攔涉賭資金67億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264217","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:20","pubTimestamp":1740140418,"startTime":"0","endTime":"0","summary":"奇富科技日前发布的2024年消费者权益保护年报显示，该公司通过自主研发的智能风控系统，2024年发布AI反诈提醒达13.8万次，涉骗阻断预警11.9万次，劝阻潜在被骗者超2.9万人，累计避免用户损失超2.8亿元。针对涉赌风险，平台拦截可疑人员59.1万人，阻拦涉赌资金67亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21202048318113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683595622.HKD","LU1808992512.USD","BK4588","BK4585","BK4166","LU0633140560.USD","LU2778985437.USD","LU2476274308.USD","BK4526","LU1981816686.USD","QFIN","03660","BK1188","LU0633140727.USD","BK4503","BK4531"],"gpt_icon":0},{"id":"2513664942","title":"【周鴻禕宣佈取消送車門檻】 2月21日，360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻，只要用戶報名就能參與抽車。周鴻禕表示：“大家希望降低門檻的心聲我都收到了，必須接受大家的建議。”據周鴻禕介紹，第二批送出的車型為三款iCAR，共計20臺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513664942","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513664942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:28","pubTimestamp":1740137321,"startTime":"0","endTime":"0","summary":"2月21日，360集团创始人、董事长周鸿祎发文宣布免费送100辆国产新能源车的活动取消送车门槛，只要用户报名就能参与抽车。周鸿祎表示：“大家希望降低门槛的心声我都收到了，必须接受大家的建议。”据周鸿祎介绍，第二批送出的车型为三款iCAR，共计20台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21192848316046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683595622.HKD","LU0633140560.USD","LU2778985437.USD","QFIN","03601","399417","161028","BK4166","BK4526","BK1095","BK4503","BK4585","BK4588","LU1981816686.USD","LU2476274308.USD","LU1808992512.USD","BK4531","LU0633140727.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"QFIN","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-07-29","current":4.900398,"percent":0.462164,"low":2.001494,"twenty":3.735386,"median":5.007725,"eighty":6.609157,"high":11.45425,"avg":5.227337,"sd":1.726697,"marketCap":4711662289},"quantilePoints":[{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706},{"date":"2025-06-13","current":5.871141,"twenty":3.736783,"median":5.005094,"eighty":6.713115,"marketCap":5647540416},{"date":"2025-06-20","current":6.031489,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5790073578},{"date":"2025-06-27","current":6.256264,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":6022698457},{"date":"2025-07-03","current":6.021436,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5796796841},{"date":"2025-07-11","current":5.988332,"twenty":3.735386,"median":5.009734,"eighty":6.683825,"marketCap":5759146571},{"date":"2025-07-18","current":5.875724,"twenty":3.735386,"median":5.009734,"eighty":6.64749,"marketCap":5647540416},{"date":"2025-07-25","current":5.034415,"twenty":3.735386,"median":5.009734,"eighty":6.619069,"marketCap":4855540105},{"date":"2025-07-29","current":4.900398,"twenty":3.735386,"median":5.007725,"eighty":6.609157,"marketCap":4711662289}],"updateTime":1753948774137}}}