美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quantum Computing Inc.

8.59

+0.15001.78%

盤前：9.430.8400+9.78%04:53 EDT

成交量：1,667.98萬

成交額：1.42億

市值：11.79億

市盈率：-11.77

高：8.87

開：8.19

低：8.12

收：8.44

資料載入中...

總覽公司新聞資訊公告

美股異動 | 量子計算概念股Quantum Computing(QUBT.US)盤前跌近10%

異動解讀 | 量子計算概念股QUBT盤前大跌11.41%,或受整體市場低迷拖累

量子飛躍：股票飆升背後的未來賭注

成交量飛天了，認識下美股最新崛起的“四大妖股”

华尔街见闻

Quantum Computing(QUBT)漲超35% 股價再創新高日前獲NASA授予訂單

量子計算龍頭Quantum Computing繼續大漲，獲NASA授予合同

老虎资讯综合

美股三大指數開盤漲跌不一，Quantum Computing漲超10%

異動解讀 | 獲NASA重大訂單,量子計算領頭羊Quantum Computing股價盤中大漲32.34%

美股異動 | 獲NASA訂單 Quantum Computing(QUBT.US)股價觸及歷史新高

Quantum Computing Inc.股價拉昇18.12% 市值漲4.27億美元

美股盤前必讀：三大股指期貨上揚 Quantum Computing再度漲超10%

国际金融报

盤前異動丨馬斯克遭審查特斯拉下跌，英偉達反彈，量子計算普漲

老虎资讯综合

異動解讀 | 量子計算龍頭Quantum Computing獲NASA重要訂單,股價大漲13%,量子計算概念股全線走高

期權大單 | 量子計算妖股QUBT暴漲51%，期權成交量激增25倍；特斯拉再創新高，看漲期權佔比大增

老虎资讯综合

Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！

異動解讀 | Quantum Computing盤夜大漲11.38%,獲NASA合同推動量子計算技術發展

美股夜盤 | 量子計算概念股漲勢不減，QUBT漲超12%，QSI漲近19%！

老虎资讯综合

量子計算概念股普漲，Quantum Computing暴漲近60%

老虎资讯综合

異動解讀 | 量子計算領軍者Quantum Computing Inc.股價盤中大漲39.44%,量子技術前景獲看好

Quantum Computing Inc.盤中異動漲18.05% 振幅達15.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QUBT/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":8.59,"timestamp":1746820800000,"preClose":8.44,"halted":0,"volume":16679820,"hourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":8.59,"latestTime":"04:53 EDT","volume":15747,"amount":146948.421492,"timestamp":1747040006661},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"盤前交易","change":0.15,"latestTime":"05-12 04:54:01 EDT","open":8.19,"high":8.87,"low":8.12,"amount":141700942.19664,"amplitude":0.088863,"askPrice":9.43,"askSize":98,"bidPrice":9.42,"bidSize":143,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.59,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":8.59,"latestTime":"04:53 EDT","volume":15747,"amount":146948.421492,"timestamp":1747040006661},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.59,"latestTime":"19:59 EDT","volume":88625,"amount":759253.3039,"timestamp":1746835172712},"volumeRatio":1.438788440089575,"impliedVol":1.4674,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":1.438788440089575,"shares":137244545,"dividePrice":0,"high":8.87,"amplitude":0.088863,"preClose":8.44,"low":8.12,"week52Low":0.3549,"pbRate":"10.99","psRate":"3160.67","week52High":27.15,"institutionHeld":0,"latestPrice":8.59,"committee":0.186722,"eps":-0.730094,"divideRate":0,"volume":16679820,"delay":0,"ttmEps":-0.730094,"open":8.19,"prevYearClose":16.55,"prevWeekClose":8.59,"prevMonthClose":6.74,"prevQuarterClose":8,"fiveDayClose":8.01,"twentyDayClose":6.85,"sixtyDayClose":8.26,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492787175","title":"美股異動 | 量子計算概念股Quantum Computing(QUBT.US)盤前跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492787175","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492787175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:59","pubTimestamp":1734616766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日股价暴涨近53%之后，周四，Quantum Computing(QUBT.US)盘前跌近10%，报23.147美元，该股本周累计上涨283%。消息面上，Quantum Computing获美国太空总署(NASA)戈达德太空飞行中心授予主要合同。该合约将应用Dirac-3来解决具有挑战性的相位展开问题，以优化重建影像并从雷达产生的干涉资料中提取资讯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","QUBT","BK4602","BK4023"],"gpt_icon":0},{"id":"1117102127","title":"異動解讀 | 量子計算概念股QUBT盤前大跌11.41%,或受整體市場低迷拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1117102127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117102127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:03","pubTimestamp":1734598998,"startTime":"0","endTime":"0","summary":"2024年12月19日星期四,量子计算公司Quantum Computing Inc.盘前股价大跌11.41%,引发市场广泛关注。消息显示,QUBT盘前大跌或受当天整体股市低迷的影响。由于美联储暗示2025年减息步伐将放缓,令风险资产承压,这可能直接影响了QUBT的盘前表现。尽管量子计算概念阵营当天表现强劲,QUBT同行昆腾大涨153.04%,但QUBT当前并无重大利好消息发布。分析人士指出,QUBT连日强劲涨势或因涨幅过快出现获利回吐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股QUBT盘前大跌11.41%,或受整体市场低迷拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2492614557","title":"量子飛躍：股票飆升背後的未來賭注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614557","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"随着Alphabet发布新一代Willow量子计算芯片，量子计算领域瞬间成为投资市场的焦点。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156565&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2362540622.SGD","LU0823434740.USD","LU2065169927.USD","IE00B5TLWC47.USD","LU1064131342.USD","LU0149725797.USD","LU0823421416.USD","RGTI","LU1145028129.USD","SGXZ31699556.SGD","LU0342679015.USD","LU1496350171.SGD","LU2491050071.SGD","SG9999015952.SGD","IE00B775SV38.USD","LU2065170008.USD","LU0203201768.USD","LU0203202063.USD","USJW.SI","LU1037948897.HKD","LU1699723380.USD","LU2361044865.SGD","QBTS","GOOG","LU0323591593.USD","LU1244550494.USD","LU0276348264.USD","QUBT","IE00B4JS1V06.HKD","GOOGL","LU1121112475.USD","IE00BFXG0V08.USD","BK4514","LU2271345857.HKD","BK4141","LU1815333072.USD","LU0528227936.USD","BK4503","LU0077335932.USD","LU2462157665.USD","LU2491050154.USD","LU2764263203.CNY","LU2089283258.USD","LU0345769128.USD","IBM","LU1066051498.USD","LU1814569148.SGD","LU1935042991.SGD","LU0061475181.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2492199290","title":"成交量飛天了，認識下美股最新崛起的“四大妖股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199290","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:42","pubTimestamp":1734579749,"startTime":"0","endTime":"0","summary":"昨日，量子计算技术研发和商业化公司Quantum Computing、Rigetti Computing、金融技术和防务公司Nukkleus Inc.、语音识别和人工智能公司SoundHound AI的交易量总共接近100亿美元，超过了标普500指数中的476只成分股。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737320","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737320","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RGTI","SOUN","NUKK","QUBT"],"gpt_icon":1},{"id":"2492318269","title":"Quantum Computing(QUBT)漲超35%  股價再創新高 日前獲NASA授予訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318269","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318269?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:56","pubTimestamp":1734533779,"startTime":"0","endTime":"0","summary":"金吾财讯 | Quantum Computing(QUBT)涨超35%，截止发稿，最高22.7美元，再创新高。需要注意的是，该股周二大幅收涨超51%。消息面上，Quantum Computing获美国太空总署(NASA)戈达德太空飞行中心授予主要合同。该合约将应用Dirac-3来解决具有挑战性的相位展开问题，以优化重建影像并从雷达产生的干涉资料中提取资讯。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4591","BK4602","QUBT"],"gpt_icon":0},{"id":"1189695847","title":"量子計算龍頭Quantum Computing繼續大漲，獲NASA授予合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1189695847","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189695847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:51","pubTimestamp":1734533473,"startTime":"0","endTime":"0","summary":"解决具有挑战性的相位展开问题。","market":"us","thumbnail":"https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":0},{"id":"2492184266","title":"美股三大指數開盤漲跌不一，Quantum Computing漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184266","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:48","pubTimestamp":1734533280,"startTime":"0","endTime":"0","summary":"22:43英伟达涨近4%英伟达高开高走，截至发稿，涨3.94%。英伟达涨超2%，Quantum Computing涨超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225313ab8210f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225313ab8210f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","IVV","SH","NVDY","NVDD","SPY","OEF","LU0823414478.USD","LU2413666699.HKD","BK4534","LU0203201768.USD","SSO","LU0642271901.SGD","2NVD.UK","LU1366192091.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU1496350502.SGD","3NVD.UK","LU2463028550.USD","NVDS","UPRO","OEX","LU2250418816.HKD","LU1066051225.USD","NVIW.SI","LU0323591593.USD","NVD2.UK","LU1429558221.USD","NVDX","NVDS.UK","NVD","NVDU","SG9999014575.USD","SPXU","LU1989764664.SGD","NVDA","QUBT","LU0256863811.USD","LU1852331112.SGD","ESmain","IE00BQXX3D17.EUR",".SPX","LU0053666078.USD","SDS","NVD3.UK","LU1242518931.SGD","SNVD.UK"],"gpt_icon":1},{"id":"1104619363","title":"異動解讀 | 獲NASA重大訂單,量子計算領頭羊Quantum Computing股價盤中大漲32.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104619363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104619363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:42","pubTimestamp":1734532972,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中股价大涨32.34%,引起市场广泛关注。据了解,公司获得了美国国家航空航天局的一份重要合同,这被视为量子计算技术发展的重大里程碑事件,推动股价出现大涨。具体而言,项目旨在利用Dirac-3来解决相位展开难题,帮助NASA以最佳方式重建清晰图像,并从雷达干涉数据中提取信息,从而大幅提升数据质量和准确性。作为行业龙头,Quantum Computing在未来发展中将占据重要地位,前景广阔。因此,投资者看好公司长期发展,疯抢QUBT股票,使其大涨32.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2492181270","title":"美股異動 | 獲NASA訂單 Quantum Computing(QUBT.US)股價觸及歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181270","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:35","pubTimestamp":1734532533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，量子光学技术公司Quantum Computing(QUBT.US)股价触及历史新高，截至发稿，该股涨超22%，报20.58美元。消息面上，Quantum Computing获美国太空总署(NASA)戈达德太空飞行中心授予主要合同。该合约将应用Dirac-3来解决具有挑战性的相位展开问题，以优化重建影像并从雷达产生的干涉资料中提取资讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4602","QUBT","BK4591"],"gpt_icon":0},{"id":"2492184253","title":"Quantum Computing Inc.股價拉昇18.12% 市值漲4.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184253?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Quantum Computing Inc.股票出现波动，股价大幅上涨18.12%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.43%。其相关个股中，Quantum Computing Inc.、西部数据、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，Quantum Computing Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为18.84%、11.93%、7.87%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.，振幅分别为9.65%、7.27%、7.10%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223241ab8206ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"dd786850c2623a4c823a8eeb0ab499cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223241ab8206ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","QUBT","BK4602","BK4591","BK4023"],"gpt_icon":1},{"id":"2492046904","title":"美股盤前必讀：三大股指期貨上揚 Quantum Computing再度漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492046904","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492046904?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:43","pubTimestamp":1734522236,"startTime":"0","endTime":"0","summary":"美股量子概念股QuantumComputing盘前再度涨超10%美股量子概念股QuantumComputing盘前再度涨超10%，上个交易日收涨超50%。万事达新一轮股东回报计划出炉股票回购规模升至120亿美元全球最大规模信用卡发行商与支付处理商之一万事达，在美东时间周二宣布新一轮的股东回报计划，股票回购以及每股分红规模均高于前值回报水平。其中包括该公司董事会已批准一项全新的股票回购计划，授权万事达回购高达120亿美元的A类股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218194439984cae3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218194439984cae3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","IE0005OL40V9.USD","LU1280957306.USD","IE0004086264.USD","LU0390134368.USD","SG9999001424.SGD","LU0127658192.USD","BK4566","LU0823421416.USD","LU0964807845.USD","LU0345769631.USD","LU1084165304.USD","MA","IE00BN29S564.USD","QUBT","LU0708995401.HKD","LU0170899867.USD","LU1989764664.SGD","IE00B1XK9C88.USD","LU2087625088.SGD","LU2756315318.SGD","LU0289941410.SGD","LU0823434583.USD","LU0345769128.USD","GB00BDT5M118.USD","LU1119994496.HKD","LU0689472784.USD","LU2361044865.SGD","LU0096362180.USD","LU0107464264.USD","LU0971096721.USD","BK4559","LU1267930730.SGD","LU0353189680.USD","LU1989772923.USD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0234572021.USD","LU1629891620.HKD","LU2317271919.USD","LU2764263039.SGD","LU0985320562.USD","LU0820561818.USD","LU1803068979.SGD","LU2552382132.HKD","LU0820562030.AUD","LU0198837287.USD","LU0053666078.USD","LU0061474705.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"1114333114","title":"盤前異動丨馬斯克遭審查特斯拉下跌，英偉達反彈，量子計算普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1114333114","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114333114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:10","pubTimestamp":1734513043,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/0825e780f18796230c23d976ccaa2693","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0825e780f18796230c23d976ccaa2693"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc00a490557183b19e0b537fe836826d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","NVDA","TSLA"],"gpt_icon":1},{"id":"1140364618","title":"異動解讀 | 量子計算龍頭Quantum Computing獲NASA重要訂單,股價大漲13%,量子計算概念股全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1140364618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140364618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:02","pubTimestamp":1734512547,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前大涨13.34%,股价表现引起市场广泛关注。根据消息,Quantum Computing获得了美国国家航空航天局的一份重要合同,将利用其旗舰量子计算机Dirac-3来解决NASA的高级成像和数据处理需求。具体来说,该项目旨在利用Dirac-3量子计算机解决相位展开难题,帮助NASA以最佳方式重建清晰图像,并从雷达干涉数据中提取信息,从而大幅提升数据质量和准确性。这被视为量子计算技术发展的重要里程碑。作为行业龙头公司,Quantum Computing在未来发展中将占据重要地位,预计前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1199374279","title":"期權大單 | 量子計算妖股QUBT暴漲51%，期權成交量激增25倍；特斯拉再創新高，看漲期權佔比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1199374279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199374279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:01","pubTimestamp":1734505274,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.61%，报43,449.90点；标普500指数跌0.39%，报6,050.61点；纳斯达克指数跌0.32%，报20,109.06点。数据来源：老虎国际期权市场总成交量达44,218,449张合约，其中，看涨期权占比60%。期间量子计算公司将协助NASA在全尺度上展开干涉图，从而提升数据质量和准确性。QUBT期权合约成交24.8万张，较90日均量放大25.6倍，其中看涨期权占比超65%。12月20日到期的18美元的行权看涨期权交易量特别高，共有17,426份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0820562030.AUD","LU0823411888.USD","IE00BSNM7G36.USD","BK4533","PFE","LU0964807845.USD","LU2063271972.USD","BK4585","LU0234572021.USD","BK4602","LU1435385759.SGD","AVGO","TSLA","QUBT","BK4534","BK4588","TSLL","IE00B1XK9C88.USD","BK4550","LU1551013342.USD","BK4555","GME"],"gpt_icon":1},{"id":"2492694973","title":"Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694973","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486300,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在赢得了美国宇航局的合同后，Quantum Computing股价连续第二个交易日飙升。D-Wave Quantum 、Rigetti Computing、IonQ Inc等量子股也纷纷上涨。Beyond the Wall Investing投资集团负责人Danil Sereda认为，量子计算股票的某些飞速上涨将是短期事件。“例如，IonQ 在面临持续亏损的情况下市值超过 90 亿美元，而 Rigetti 的市值约为 20 亿美元，但收入却不断下降。同样，Quantum Computing 的股价也在暴涨，但收入却很少，而且持续亏损。”与此同时，分析师Dilantha De Silva发现 IonQ 在这些股票中最具长期增长潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226286.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","QMCO","IONQ","QBTS","QUBT"],"gpt_icon":1},{"id":"1193901690","title":"異動解讀 | Quantum Computing盤夜大漲11.38%,獲NASA合同推動量子計算技術發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1193901690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193901690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:02","pubTimestamp":1734483755,"startTime":"0","endTime":"0","summary":"量子计算领域龙头企业Quantum Computing Inc.于2024年12月17日夜盘大涨11.38%,引发市场关注。这得益于该公司与美国国家航空航天局签订合同,将应用其熵量子计算机Dirac-3来解决NASA的高级成像和数据处理需求。Quantum Computing作为一家专注于量子优化的科技公司,其核心产品Dirac系列计算机凭借能在室温环境下低功耗运行等优势,在量子计算领域具备广阔应用前景。此次获得NASA合同,为QUBT开拓国际大客户奠定了基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1113197471","title":"美股夜盤 | 量子計算概念股漲勢不減，QUBT漲超12%，QSI漲近19%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1113197471","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113197471?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:02","pubTimestamp":1734483753,"startTime":"0","endTime":"0","summary":"本周三（12月18日）美股夜盘时段，量子计算概念股涨势不减，截至发稿 $Quantum Computing Inc.(QUBT)$ 涨超12%，报18.91美元：另一只量子计算概念股 $Quantum-Si Inc.(QSI)$ 夜盘涨近19%，截至发稿报1.63美元：","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QSI"],"gpt_icon":0},{"id":"1117228796","title":"量子計算概念股普漲，Quantum Computing暴漲近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117228796","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117228796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447445,"startTime":"0","endTime":"0","summary":"对量子的投资将继续快速增长。","market":"us","thumbnail":"https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QBTS","RGTI"],"gpt_icon":1},{"id":"1108597886","title":"異動解讀 | 量子計算領軍者Quantum Computing Inc.股價盤中大漲39.44%,量子技術前景獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1108597886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108597886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446540,"startTime":"0","endTime":"0","summary":"量子计算概念股Quantum Computing Inc.今日盘中大涨39.44%,引发了市场的广泛关注。公司作为量子计算行业的龙头企业,在技术创新和商业化进程上均取得了不错的进展。QUBT的主打产品Dirac系统是一款便携式、室温运行的低功耗量子计算设备,广泛应用于人工智能、网络安全和遥感等领域,具备竞争优势。随着市场对量子计算技术前景的乐观预期持续升温,许多机构看好QUBT等公司的长期发展空间。QUBT作为行业龙头企业,有望率先受益于这一发展趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2492701965","title":"Quantum Computing Inc.盤中異動漲18.05% 振幅達15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492701965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时35分，Quantum Computing Inc.股票出现波动，股价快速拉升18.05%。截至发稿，该股报13.08美元/股，成交量3039.78万股，换手率25.56%，振幅15.52%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为0.97%。其相关个股中，Quantum Computing Inc.、昆腾、Nano Dimension Ltd涨幅较大，Quantum Computing Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为25.82%、18.95%、12.32%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Rigetti Computing, Inc.，振幅分别为15.52%、14.22%、8.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722352295ea322b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722352295ea322b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","BK4023","QUBT","IBGHD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QUBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-05-09","current":-16.899769,"percent":0.074044,"low":-126.852183,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"high":-0.880491,"avg":-7.505725,"sd":13.252173,"marketCap":1158343959},"quantilePoints":[{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959}],"updateTime":1747013382756}}}