美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘭德資本

16.13

+0.41512.64%

盤後：16.130.00000.00%16:10 EDT

成交量：6,681.00

成交額：10.83萬

市值：4,790.31萬

市盈率：-6.16

高：16.74

開：15.55

低：15.55

收：15.71

52周最高：31.89

52周最低：13.82

股本：296.98萬

流通股本：69.29萬

量比：1.44

換手率：0.96%

股息：5.07

股息率：31.43%

每股收益(TTM):-2.6192

每股收益(LYR):3.42

淨資產收益率：-11.50%

總資產收益率：6.27%

市淨率：0.84

市盈率(LYR):4.72

資料載入中...

總覽公司新聞公告

蘭德資本盤中異動股價大漲6.70%

蘭德資本盤中異動早盤股價大跌6.04%

蘭德資本盤中異動大幅下跌5.44%報18.24美元

通話前夕疑雲密佈！基輔或成最大犧牲品

蘭德資本盤中異動早盤急速拉昇5.56%報20.50美元

蘭德資本盤中異動早盤快速下跌6.90%報20.49美元

Rand Capital 第四季度調整後每股收益為 $0.45，較去年同期的 $0.40 增長

蘭德資本盤中異動大幅跳水5.06%

蘭德資本盤中異動早盤股價大跌8.40%

蘭德資本盤中異動急速拉昇5.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAND/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","market":"US","secType":"STK","nameCN":"蘭德資本","latestPrice":16.13,"timestamp":1756497600000,"preClose":15.7149,"halted":0,"volume":6681,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:10 EDT","volume":6,"amount":96.06,"timestamp":1756498204721},"delay":0,"floatShares":692914,"shares":2969814,"eps":-2.619176,"marketStatus":"勞工日休市","change":0.4151,"latestTime":"08-29 16:00:00 EDT","open":15.55,"high":16.74,"low":15.55,"amount":108284.3489,"amplitude":0.075724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.619176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.7149,"dividendRate":0.314321,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.75,"latestTime":"08:56 EDT","volume":7,"amount":113.88000399999999,"timestamp":1756472193760},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:10 EDT","volume":6,"amount":96.06,"timestamp":1756498204721},"volumeRatio":1.4443531431371672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","floatShares":692914,"roa":"6.27%","roe":"-11.50%","lyrEps":3.420201,"volumeRatio":1.4443531431371672,"shares":2969814,"dividePrice":5.07,"high":16.74,"amplitude":0.075724,"preClose":15.7149,"low":15.55,"week52Low":13.82,"pbRate":"0.84","psRate":"6.01","week52High":31.89,"institutionHeld":0.02,"latestPrice":16.13,"eps":-2.619176,"divideRate":0.314321,"volume":6681,"delay":0,"ttmEps":-2.619176,"open":15.55,"prevYearClose":19.25,"prevWeekClose":16.13,"prevMonthClose":16.13,"prevQuarterClose":16.12,"fiveDayClose":15.58,"twentyDayClose":18.225,"sixtyDayClose":15.4802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAND\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"RAND","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-08-04","symbol":"RAND","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-05-30","symbol":"RAND","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"RAND","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-03-14","symbol":"RAND","amount":0.29,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAND\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-19","value":1.33,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-29","value":0.1,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAND","date":"2025-08-29","current":-6.597714,"percent":0.149314,"low":-156.733031,"twenty":2.619945,"median":5.420889,"eighty":7.880332,"high":65.095296,"avg":-4.019924,"sd":42.263632,"marketCap":47531576},"quantilePoints":[{"date":"2020-09-04","current":-53.526804,"twenty":-18.436188,"median":-7.494917,"eighty":7.56484,"marketCap":29109375},{"date":"2020-09-11","current":-54.66871,"twenty":-18.495737,"median":-7.581753,"eighty":7.524602,"marketCap":29730375},{"date":"2020-09-18","current":-53.09859,"twenty":-18.581929,"median":-7.62853,"eighty":7.508604,"marketCap":28876500},{"date":"2020-09-25","current":-52.289741,"twenty":-18.784508,"median":-7.695144,"eighty":7.478829,"marketCap":28436625},{"date":"2020-10-02","current":-52.826436,"twenty":-18.800539,"median":-7.73756,"eighty":7.409117,"marketCap":28728495},{"date":"2020-10-09","current":-53.193749,"twenty":-18.85332,"median":-7.916931,"eighty":7.409117,"marketCap":28928250},{"date":"2020-10-16","current":-53.715693,"twenty":-18.873409,"median":-8.040028,"eighty":7.409117,"marketCap":29212098},{"date":"2020-10-23","current":-53.574384,"twenty":-19.01915,"median":-8.363599,"eighty":7.40877,"marketCap":29135250},{"date":"2020-10-30","current":-60.776473,"twenty":-19.092021,"median":-9.147906,"eighty":7.338711,"marketCap":33051948},{"date":"2020-11-06","current":12.413645,"twenty":-19.413994,"median":-10.22413,"eighty":7.321196,"marketCap":32245474},{"date":"2020-11-13","current":12.015772,"twenty":-19.413994,"median":-10.22413,"eighty":7.40877,"marketCap":31211965},{"date":"2020-11-20","current":12.383009,"twenty":-19.413994,"median":-10.22413,"eighty":7.504226,"marketCap":32165894},{"date":"2020-11-27","current":12.48765,"twenty":-19.413994,"median":-10.22413,"eighty":7.511232,"marketCap":32437707},{"date":"2020-12-04","current":12.373858,"twenty":-19.413994,"median":-10.22413,"eighty":7.601433,"marketCap":32142123},{"date":"2020-12-11","current":12.556382,"twenty":-19.413994,"median":-10.22413,"eighty":7.688832,"marketCap":32616245},{"date":"2020-12-18","current":12.198993,"twenty":-19.413994,"median":-10.22413,"eighty":7.867133,"marketCap":31687896},{"date":"2020-12-24","current":15.497163,"twenty":-19.413994,"median":-10.22413,"eighty":7.87624,"marketCap":40255167},{"date":"2020-12-31","current":17.50513,"twenty":-19.413994,"median":-10.22413,"eighty":7.88167,"marketCap":45471028},{"date":"2021-01-08","current":16.491846,"twenty":-19.413994,"median":-10.22413,"eighty":7.969244,"marketCap":42838939},{"date":"2021-01-15","current":16.735543,"twenty":-19.413994,"median":-10.22413,"eighty":8.135635,"marketCap":43471963},{"date":"2021-01-22","current":15.792186,"twenty":-19.413994,"median":-10.22413,"eighty":12.015772,"marketCap":41021514},{"date":"2021-01-29","current":16.939454,"twenty":-19.413994,"median":-10.22413,"eighty":12.198993,"marketCap":44001637},{"date":"2021-02-05","current":15.91493,"twenty":-19.413994,"median":-10.22413,"eighty":12.344017,"marketCap":41340352},{"date":"2021-02-12","current":15.437482,"twenty":-19.413994,"median":-10.22413,"eighty":12.398725,"marketCap":40100141},{"date":"2021-02-19","current":15.566791,"twenty":-19.413994,"median":-10.22413,"eighty":12.433539,"marketCap":40436031},{"date":"2021-02-26","current":16.820092,"twenty":-19.413994,"median":-10.22413,"eighty":12.48765,"marketCap":43691584},{"date":"2021-03-05","current":16.073383,"twenty":-19.434738,"median":-10.445706,"eighty":12.910908,"marketCap":41751946},{"date":"2021-03-12","current":53.221914,"twenty":-19.434738,"median":-10.445706,"eighty":15.215389,"marketCap":39584650},{"date":"2021-03-19","current":59.019736,"twenty":-19.434738,"median":-10.445706,"eighty":15.517057,"marketCap":43896873},{"date":"2021-03-26","current":63.099041,"twenty":-19.413994,"median":-10.22413,"eighty":15.669641,"marketCap":46930921},{"date":"2021-04-01","current":64.244718,"twenty":-19.413994,"median":-10.22413,"eighty":15.715993,"marketCap":47783037},{"date":"2021-04-09","current":61.31109,"twenty":-19.434738,"median":-10.445706,"eighty":15.835215,"marketCap":45601104},{"date":"2021-04-16","current":63.324704,"twenty":-19.434738,"median":-10.445706,"eighty":15.93175,"marketCap":47098762},{"date":"2021-04-23","current":64.192641,"twenty":-19.434738,"median":-10.445706,"eighty":15.989059,"marketCap":47744304},{"date":"2021-04-30","current":64.852273,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48234916},{"date":"2021-05-07","current":64.788741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48187663},{"date":"2021-05-14","current":5.697713,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47543928},{"date":"2021-05-21","current":5.656742,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47202049},{"date":"2021-05-28","current":5.740293,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47899234},{"date":"2021-06-04","current":5.687687,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47460266},{"date":"2021-06-11","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-18","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-25","current":5.260646,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43896873},{"date":"2021-07-02","current":5.715816,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47694985},{"date":"2021-07-09","current":5.536056,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":46195003},{"date":"2021-07-16","current":5.460241,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":45562372},{"date":"2021-07-23","current":5.263741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43922694},{"date":"2021-07-30","current":5.277852,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":44040441},{"date":"2021-08-06","current":5.26993,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43974338},{"date":"2021-08-13","current":3.492325,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43380439},{"date":"2021-08-20","current":3.729304,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46324111},{"date":"2021-08-27","current":3.7065,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46040847},{"date":"2021-09-03","current":3.617051,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44929740},{"date":"2021-09-10","current":3.600421,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44723167},{"date":"2021-09-17","current":3.508955,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43587012},{"date":"2021-09-24","current":3.461143,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":42993113},{"date":"2021-10-01","current":3.309497,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":41109421},{"date":"2021-10-08","current":3.321866,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":41263060},{"date":"2021-10-15","current":3.274054,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40669161},{"date":"2021-10-22","current":3.222085,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40023619},{"date":"2021-10-29","current":3.161801,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":39274790},{"date":"2021-11-05","current":2.807331,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":40651080},{"date":"2021-11-12","current":2.853675,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":41322146},{"date":"2021-11-19","current":2.903583,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42044832},{"date":"2021-11-26","current":2.946361,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42664277},{"date":"2021-12-03","current":3.017641,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43696427},{"date":"2021-12-10","current":3.119257,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":45167867},{"date":"2021-12-17","current":3.071131,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":44470991},{"date":"2021-12-23","current":2.994487,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43361152},{"date":"2021-12-31","current":3.028353,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43851546},{"date":"2022-01-07","current":3.05468,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":44232763},{"date":"2022-01-14","current":2.994487,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":43361152},{"date":"2022-01-21","current":2.953491,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":42767517},{"date":"2022-01-28","current":2.629088,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38070059},{"date":"2022-02-04","current":2.497188,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36160104},{"date":"2022-02-11","current":2.548897,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36908858},{"date":"2022-02-18","current":2.516795,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36444016},{"date":"2022-02-25","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-04","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-11","current":2.619019,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":41373766},{"date":"2022-03-18","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-03-25","current":2.468707,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38999227},{"date":"2022-04-01","current":2.475243,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39102468},{"date":"2022-04-08","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-04-14","current":2.524257,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39876774},{"date":"2022-04-22","current":2.53406,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":40031635},{"date":"2022-04-29","current":2.467074,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38973417},{"date":"2022-05-06","current":2.468381,"twenty":-19.29446,"median":-9.337828,"eighty":15.989059,"marketCap":38994065},{"date":"2022-05-13","current":5.262964,"twenty":-19.29446,"median":-9.337828,"eighty":15.93175,"marketCap":38715056},{"date":"2022-05-20","current":5.385802,"twenty":-19.29446,"median":-9.337828,"eighty":15.874581,"marketCap":39618672},{"date":"2022-05-27","current":5.175282,"twenty":-19.29446,"median":-9.337828,"eighty":15.766297,"marketCap":38070059},{"date":"2022-06-03","current":5.115635,"twenty":-19.29446,"median":-9.337828,"eighty":15.708035,"marketCap":37631286},{"date":"2022-06-10","current":5.36475,"twenty":-19.29446,"median":-9.337828,"eighty":15.527004,"marketCap":39463811},{"date":"2022-06-17","current":5.034936,"twenty":-19.29446,"median":-9.337828,"eighty":15.38178,"marketCap":37037651},{"date":"2022-06-24","current":5.122652,"twenty":-19.324344,"median":-9.432789,"eighty":14.216011,"marketCap":37682906},{"date":"2022-07-01","current":5.087566,"twenty":-19.324344,"median":-9.432789,"eighty":12.606713,"marketCap":37424804},{"date":"2022-07-08","current":5.070022,"twenty":-19.324344,"median":-9.432789,"eighty":12.46342,"marketCap":37295753},{"date":"2022-07-15","current":4.922658,"twenty":-19.324344,"median":-9.432789,"eighty":12.432345,"marketCap":36211724},{"date":"2022-07-22","current":5.161248,"twenty":-19.324344,"median":-9.432789,"eighty":12.383009,"marketCap":37966818},{"date":"2022-07-29","current":5.150722,"twenty":-19.324344,"median":-9.432789,"eighty":12.27439,"marketCap":37889388},{"date":"2022-08-05","current":5.526149,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40651080},{"date":"2022-08-12","current":38.70553,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37115081},{"date":"2022-08-19","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-08-26","current":38.490201,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36908600},{"date":"2022-09-02","current":38.328704,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36753739},{"date":"2022-09-09","current":39.382204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37763950},{"date":"2022-09-16","current":39.486101,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37863578},{"date":"2022-09-23","current":38.460054,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36879692},{"date":"2022-09-30","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-10-07","current":39.216938,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37605475},{"date":"2022-10-14","current":37.682444,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36134035},{"date":"2022-10-21","current":39.566849,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37941008},{"date":"2022-10-28","current":40.266672,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38612074},{"date":"2022-11-04","current":42.096975,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40367168},{"date":"2022-11-11","current":-148.323798,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38176914},{"date":"2022-11-18","current":-149.011698,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38353972},{"date":"2022-11-25","current":-148.109204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38121680},{"date":"2022-12-02","current":-145.729627,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37509203},{"date":"2022-12-09","current":-147.20671,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37889388},{"date":"2022-12-16","current":-139.986763,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2022-12-23","current":-139.886483,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2022-12-30","current":-133.56903,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":34379199},{"date":"2023-01-06","current":-141.390642,"twenty":-19.546003,"median":-9.432789,"eighty":12.051581,"marketCap":36392396},{"date":"2023-01-13","current":-141.592197,"twenty":-22.684069,"median":-9.432789,"eighty":12.051581,"marketCap":36444274},{"date":"2023-01-20","current":-138.900761,"twenty":-22.744204,"median":-9.432789,"eighty":12.051581,"marketCap":35751528},{"date":"2023-01-27","current":-139.986763,"twenty":-23.025664,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2023-02-03","current":-139.488385,"twenty":-23.128854,"median":-9.432789,"eighty":12.051581,"marketCap":35902776},{"date":"2023-02-10","current":-140.387872,"twenty":-23.340217,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-02-17","current":-139.886483,"twenty":-23.577199,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2023-02-24","current":-140.609482,"twenty":-23.836063,"median":-9.432789,"eighty":12.051581,"marketCap":36191334},{"date":"2023-03-03","current":-140.387872,"twenty":-24.125175,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-03-10","current":-40.141456,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35398703},{"date":"2023-03-17","current":-41.398529,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":36507251},{"date":"2023-03-24","current":-40.521943,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35734235},{"date":"2023-03-31","current":-39.278041,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":34637301},{"date":"2023-04-06","current":-38.165846,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":33656513},{"date":"2023-04-14","current":-39.30731,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34663112},{"date":"2023-04-21","current":-37.065358,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32686049},{"date":"2023-04-28","current":-37.25853,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32856397},{"date":"2023-05-05","current":-38.048774,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":33553273},{"date":"2023-05-12","current":-39.278041,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34637301},{"date":"2023-05-19","current":19.91301,"twenty":-44.486504,"median":-8.549757,"eighty":12.27439,"marketCap":33831507},{"date":"2023-05-26","current":19.749243,"twenty":-44.486504,"median":-8.152574,"eighty":12.383009,"marketCap":33553273},{"date":"2023-06-02","current":19.900401,"twenty":-44.486504,"median":-8.003099,"eighty":12.424865,"marketCap":33810084},{"date":"2023-06-09","current":20.448062,"twenty":-44.486504,"median":-7.818452,"eighty":12.451444,"marketCap":34740542},{"date":"2023-06-16","current":19.764587,"twenty":-44.486504,"median":-7.723491,"eighty":12.631879,"marketCap":33579341},{"date":"2023-06-23","current":19.764587,"twenty":-44.518555,"median":-7.653149,"eighty":13.643073,"marketCap":33579341},{"date":"2023-06-30","current":20.584788,"twenty":-44.550606,"median":-7.621496,"eighty":15.238546,"marketCap":34972834},{"date":"2023-07-07","current":19.764435,"twenty":-44.550606,"median":-7.581753,"eighty":15.517057,"marketCap":33579083},{"date":"2023-07-14","current":20.037885,"twenty":-44.67881,"median":-7.494917,"eighty":15.586685,"marketCap":34043666},{"date":"2023-07-21","current":21.101155,"twenty":-44.67881,"median":-7.409698,"eighty":15.715993,"marketCap":35850123},{"date":"2023-07-28","current":20.448062,"twenty":-44.67881,"median":-7.403437,"eighty":15.891058,"marketCap":34740542},{"date":"2023-08-04","current":21.22284,"twenty":-44.67881,"median":-7.306753,"eighty":16.205934,"marketCap":36056863},{"date":"2023-08-11","current":5.559666,"twenty":-44.67881,"median":2.414791,"eighty":16.205934,"marketCap":34843783},{"date":"2023-08-18","current":5.353752,"twenty":-44.67881,"median":2.467074,"eighty":16.205934,"marketCap":33553273},{"date":"2023-08-25","current":5.559666,"twenty":-44.67881,"median":2.468381,"eighty":16.205934,"marketCap":34843783},{"date":"2023-09-01","current":5.670818,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":35540401},{"date":"2023-09-08","current":5.529726,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":34656143},{"date":"2023-09-15","current":5.674978,"twenty":-44.67881,"median":2.491581,"eighty":16.205934,"marketCap":35566469},{"date":"2023-09-22","current":5.534956,"twenty":-44.742911,"median":2.51323,"eighty":16.218348,"marketCap":34688922},{"date":"2023-09-29","current":5.600849,"twenty":-44.807013,"median":2.52835,"eighty":16.230761,"marketCap":35101885},{"date":"2023-10-06","current":5.464946,"twenty":-44.903165,"median":2.554558,"eighty":16.251133,"marketCap":34250148},{"date":"2023-10-13","current":5.520748,"twenty":-44.903165,"median":2.586328,"eighty":16.251133,"marketCap":34599877},{"date":"2023-10-19","current":5.366107,"twenty":-44.967266,"median":2.594073,"eighty":16.267048,"marketCap":33630703},{"date":"2023-10-27","current":5.475365,"twenty":-45.201236,"median":2.596146,"eighty":16.294899,"marketCap":34315448},{"date":"2023-11-03","current":5.357871,"twenty":-45.201236,"median":2.629088,"eighty":16.294899,"marketCap":33579083},{"date":"2023-11-10","current":5.822962,"twenty":-45.201236,"median":2.655825,"eighty":16.294899,"marketCap":33527720},{"date":"2023-11-17","current":5.796022,"twenty":-45.201236,"median":2.709297,"eighty":16.294899,"marketCap":33372601},{"date":"2023-11-24","current":5.8274,"twenty":-45.201236,"median":2.734127,"eighty":16.294899,"marketCap":33553273},{"date":"2023-12-01","current":5.742231,"twenty":-45.201236,"median":2.790399,"eighty":16.294899,"marketCap":33062879},{"date":"2023-12-08","current":6.091874,"twenty":-45.116301,"median":2.839415,"eighty":16.288931,"marketCap":35076075},{"date":"2023-12-15","current":6.517723,"twenty":-45.116301,"median":2.903583,"eighty":16.288931,"marketCap":37528045},{"date":"2023-12-22","current":6.056013,"twenty":-45.116301,"median":2.941014,"eighty":16.288931,"marketCap":34869593},{"date":"2023-12-29","current":6.257731,"twenty":-45.201236,"median":2.946361,"eighty":16.294899,"marketCap":36031053},{"date":"2024-01-05","current":5.957486,"twenty":-45.28617,"median":2.985575,"eighty":16.300867,"marketCap":34302285},{"date":"2024-01-12","current":6.137507,"twenty":-45.28617,"median":2.994487,"eighty":16.300867,"marketCap":35338823},{"date":"2024-01-19","current":6.051531,"twenty":-45.371105,"median":3.027462,"eighty":16.306835,"marketCap":34843783},{"date":"2024-01-26","current":5.858778,"twenty":-45.28617,"median":3.030136,"eighty":16.300867,"marketCap":33733944},{"date":"2024-02-02","current":5.890157,"twenty":-45.28617,"median":3.0419,"eighty":16.300867,"marketCap":33914615},{"date":"2024-02-09","current":6.039383,"twenty":-45.28617,"median":3.071131,"eighty":16.300867,"marketCap":34773837},{"date":"2024-02-16","current":6.013429,"twenty":-45.28617,"median":3.119257,"eighty":16.300867,"marketCap":34624396},{"date":"2024-02-23","current":6.217343,"twenty":-45.28617,"median":3.161801,"eighty":16.300867,"marketCap":35798503},{"date":"2024-03-01","current":6.186054,"twenty":-45.201236,"median":3.199926,"eighty":16.294899,"marketCap":35618347},{"date":"2024-03-08","current":5.532468,"twenty":-44.935215,"median":3.224185,"eighty":16.294899,"marketCap":36108483},{"date":"2024-03-15","current":5.502809,"twenty":-40.580479,"median":3.252228,"eighty":16.294899,"marketCap":35914907},{"date":"2024-03-22","current":5.5384,"twenty":-40.132675,"median":3.274054,"eighty":16.294899,"marketCap":36147199},{"date":"2024-03-28","current":5.457331,"twenty":-40.062431,"median":3.350969,"eighty":16.294899,"marketCap":35618089},{"date":"2024-04-05","current":5.497549,"twenty":-39.295602,"median":3.508955,"eighty":16.300867,"marketCap":35880579},{"date":"2024-04-12","current":5.528514,"twenty":-38.983134,"median":3.596263,"eighty":16.300867,"marketCap":36082673},{"date":"2024-04-19","current":5.485013,"twenty":-38.165846,"median":3.606657,"eighty":16.300867,"marketCap":35798761},{"date":"2024-04-26","current":5.496798,"twenty":-38.048774,"median":3.617051,"eighty":16.294899,"marketCap":35875675},{"date":"2024-05-03","current":5.554021,"twenty":-37.281944,"median":3.7065,"eighty":16.25909,"marketCap":36249149},{"date":"2024-05-10","current":5.550264,"twenty":-37.281944,"median":3.7065,"eighty":15.934824,"marketCap":36224629},{"date":"2024-05-17","current":6.43942,"twenty":-37.281944,"median":3.7065,"eighty":15.719972,"marketCap":37063719},{"date":"2024-05-24","current":6.842957,"twenty":-37.281944,"median":3.7065,"eighty":15.637771,"marketCap":39386380},{"date":"2024-05-31","current":7.618732,"twenty":-37.281944,"median":3.7065,"eighty":15.517057,"marketCap":43851546},{"date":"2024-06-07","current":7.307077,"twenty":-37.281944,"median":3.7065,"eighty":15.221178,"marketCap":42057737},{"date":"2024-06-14","current":6.973001,"twenty":-37.281944,"median":3.7065,"eighty":12.910928,"marketCap":40134876},{"date":"2024-06-21","current":7.174792,"twenty":-37.293652,"median":3.7065,"eighty":12.499228,"marketCap":41296336},{"date":"2024-06-28","current":6.82502,"twenty":-37.293652,"median":3.7065,"eighty":12.433539,"marketCap":39283139},{"date":"2024-07-05","current":6.439375,"twenty":-37.293652,"median":3.7065,"eighty":12.407677,"marketCap":37063461},{"date":"2024-07-12","current":7.555952,"twenty":-37.293652,"median":3.7065,"eighty":12.361922,"marketCap":43490203},{"date":"2024-07-19","current":7.340709,"twenty":-37.293652,"median":3.7065,"eighty":12.220358,"marketCap":42251313},{"date":"2024-07-26","current":7.654606,"twenty":-37.293652,"median":3.7065,"eighty":12.015772,"marketCap":44058028},{"date":"2024-08-02","current":7.70169,"twenty":-37.293652,"median":3.7065,"eighty":7.789582,"marketCap":44329035},{"date":"2024-08-09","current":4.233474,"twenty":-37.25853,"median":3.7065,"eighty":7.736219,"marketCap":45813122},{"date":"2024-08-16","current":4.402813,"twenty":-37.065358,"median":3.727225,"eighty":7.736219,"marketCap":47645647},{"date":"2024-08-23","current":4.421894,"twenty":-17.747646,"median":3.795824,"eighty":7.736219,"marketCap":47852129},{"date":"2024-08-30","current":4.461247,"twenty":-16.590413,"median":4.2454,"eighty":7.736219,"marketCap":48277997},{"date":"2024-09-06","current":4.135687,"twenty":-15.950351,"median":4.316951,"eighty":7.736219,"marketCap":44754904},{"date":"2024-09-13","current":3.85902,"twenty":-15.230206,"median":4.316951,"eighty":7.736219,"marketCap":41760919},{"date":"2024-09-20","current":3.954447,"twenty":-14.528583,"median":4.316951,"eighty":7.736219,"marketCap":42793586},{"date":"2024-09-27","current":4.006894,"twenty":-14.456199,"median":4.316951,"eighty":7.736219,"marketCap":43361152},{"date":"2024-10-04","current":4.029504,"twenty":-14.425177,"median":4.316951,"eighty":7.736219,"marketCap":43605833},{"date":"2024-10-11","current":4.086412,"twenty":-14.369958,"median":4.316951,"eighty":7.736219,"marketCap":44221665},{"date":"2024-10-18","current":3.913877,"twenty":-14.339808,"median":4.316951,"eighty":7.736219,"marketCap":42354554},{"date":"2024-10-25","current":3.913901,"twenty":-14.166662,"median":4.316951,"eighty":7.736219,"marketCap":42354812},{"date":"2024-11-01","current":3.869753,"twenty":-14.114958,"median":4.316951,"eighty":7.736219,"marketCap":41877065},{"date":"2024-11-08","current":3.314906,"twenty":-14.092837,"median":4.316951,"eighty":7.736219,"marketCap":42638466},{"date":"2024-11-15","current":3.210562,"twenty":-14.081369,"median":4.316951,"eighty":7.736219,"marketCap":41296336},{"date":"2024-11-22","current":3.277683,"twenty":-14.064806,"median":4.316951,"eighty":7.736219,"marketCap":42159687},{"date":"2024-11-29","current":3.338985,"twenty":-14.029387,"median":4.316951,"eighty":7.736219,"marketCap":42948189},{"date":"2024-12-06","current":3.738479,"twenty":-14.011552,"median":4.316951,"eighty":7.736219,"marketCap":48086744},{"date":"2024-12-13","current":4.575051,"twenty":-13.990871,"median":4.338417,"eighty":7.736219,"marketCap":58847278},{"date":"2024-12-20","current":3.423262,"twenty":-13.947681,"median":4.338417,"eighty":7.736219,"marketCap":44032218},{"date":"2024-12-27","current":3.641982,"twenty":-13.923657,"median":4.338417,"eighty":7.736219,"marketCap":46845531},{"date":"2025-01-03","current":3.900111,"twenty":-13.89039,"median":4.338417,"eighty":7.736219,"marketCap":50165756},{"date":"2025-01-10","current":3.850668,"twenty":-13.849922,"median":4.35869,"eighty":7.738012,"marketCap":49529792},{"date":"2025-01-17","current":4.351155,"twenty":-13.80474,"median":4.365059,"eighty":7.738012,"marketCap":55967375},{"date":"2025-01-24","current":4.563012,"twenty":-13.753036,"median":4.408451,"eighty":7.738012,"marketCap":58692417},{"date":"2025-01-31","current":4.41653,"twenty":-13.569319,"median":4.451635,"eighty":7.738012,"marketCap":56808272},{"date":"2025-02-07","current":4.575051,"twenty":-13.519015,"median":4.476707,"eighty":7.738012,"marketCap":58847278},{"date":"2025-02-14","current":5.223183,"twenty":-13.390102,"median":4.544299,"eighty":7.738012,"marketCap":67183976},{"date":"2025-02-21","current":5.63855,"twenty":-12.015727,"median":4.575051,"eighty":7.738012,"marketCap":72526690},{"date":"2025-02-28","current":4.50482,"twenty":-9.166898,"median":4.619197,"eighty":7.738012,"marketCap":57943921},{"date":"2025-03-07","current":4.41655,"twenty":-8.335462,"median":4.775711,"eighty":7.739806,"marketCap":56808530},{"date":"2025-03-14","current":7.569523,"twenty":-8.032993,"median":4.922658,"eighty":7.863894,"marketCap":66820815},{"date":"2025-03-21","current":6.701181,"twenty":-7.899345,"median":4.999884,"eighty":7.863894,"marketCap":59155428},{"date":"2025-03-28","current":6.449234,"twenty":-7.73756,"median":5.045462,"eighty":7.863894,"marketCap":56931334},{"date":"2025-04-04","current":6.372664,"twenty":-7.68832,"median":5.087566,"eighty":7.863894,"marketCap":56255404},{"date":"2025-04-11","current":6.220466,"twenty":-7.63064,"median":5.091074,"eighty":7.852081,"marketCap":54911860},{"date":"2025-04-17","current":6.661181,"twenty":-7.595751,"median":5.115635,"eighty":7.852081,"marketCap":58802317},{"date":"2025-04-25","current":6.402135,"twenty":-7.491435,"median":5.122652,"eighty":7.863894,"marketCap":56515560},{"date":"2025-05-02","current":6.297877,"twenty":-7.407306,"median":5.150722,"eighty":7.863894,"marketCap":55595215},{"date":"2025-05-09","current":6.543218,"twenty":-7.39992,"median":5.161248,"eighty":7.863894,"marketCap":54110308},{"date":"2025-05-16","current":6.023786,"twenty":-7.297995,"median":5.183284,"eighty":7.863894,"marketCap":49814769},{"date":"2025-05-23","current":5.964998,"twenty":2.467074,"median":5.257552,"eighty":7.863894,"marketCap":49328610},{"date":"2025-05-30","current":5.936268,"twenty":2.468381,"median":5.260646,"eighty":7.863894,"marketCap":49091025},{"date":"2025-06-06","current":5.566374,"twenty":2.473233,"median":5.262964,"eighty":7.863894,"marketCap":46032117},{"date":"2025-06-13","current":5.566374,"twenty":2.475243,"median":5.263741,"eighty":7.863894,"marketCap":46032117},{"date":"2025-06-20","current":5.566374,"twenty":2.491418,"median":5.271727,"eighty":7.880332,"marketCap":46032117},{"date":"2025-06-27","current":5.516097,"twenty":2.505486,"median":5.304866,"eighty":7.880332,"marketCap":45616343},{"date":"2025-07-03","current":5.817758,"twenty":2.522765,"median":5.326893,"eighty":7.880332,"marketCap":48110986},{"date":"2025-07-11","current":5.989921,"twenty":2.54642,"median":5.355811,"eighty":7.880332,"marketCap":49534715},{"date":"2025-07-18","current":6.77302,"twenty":2.586328,"median":5.36475,"eighty":7.880332,"marketCap":56010692},{"date":"2025-07-25","current":6.639032,"twenty":2.595783,"median":5.37733,"eighty":7.880332,"marketCap":54902654},{"date":"2025-08-01","current":6.588072,"twenty":2.618039,"median":5.419677,"eighty":7.880332,"marketCap":54481237},{"date":"2025-08-08","current":-7.007925,"twenty":2.619945,"median":5.420889,"eighty":7.880332,"marketCap":50486838},{"date":"2025-08-15","current":-6.267971,"twenty":2.619945,"median":5.420889,"eighty":7.880332,"marketCap":45156021},{"date":"2025-08-22","current":-6.286521,"twenty":2.619945,"median":5.420889,"eighty":7.880332,"marketCap":45289663},{"date":"2025-08-29","current":-6.597714,"twenty":2.619945,"median":5.420889,"eighty":7.880332,"marketCap":47531576}],"updateTime":1756736704035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAND\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525193838","title":"蘭德資本盤中異動 股價大漲6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525193838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525193838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时22分，兰德资本股票出现异动，股价急速上涨6.70%。截至发稿，该股报18.13美元/股，成交量906股，换手率0.03%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德资本股票所在的资产管理行业中，整体涨幅为3.20%。兰德资本公司简介：Rand Capital Corp 是一家封闭式、外部管理、非多元化的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822224994cfa644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822224994cfa644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2525441520","title":"蘭德資本盤中異動 早盤股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525441520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525441520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，兰德资本股票出现波动，股价大幅下挫6.04%。截至发稿，该股报17.80美元/股，成交量1191股，换手率0.04%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德资本股票所在的资产管理行业中，整体跌幅为2.96%。兰德资本公司简介：Rand Capital Corp 是一家封闭式、外部管理、非多元化的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213443aa2c5ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213443aa2c5ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2525780838","title":"蘭德資本盤中異動 大幅下跌5.44%報18.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:04","pubTimestamp":1743782680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时04分，兰德资本股票出现异动，股价快速下挫5.44%。截至发稿，该股报18.24美元/股，成交量6671股，换手率0.22%，振幅1.30%。兰德资本股票所在的资产管理行业中，整体跌幅为4.86%。其相关个股中，华通金融、Innventure, Inc.、Calibercos Inc.涨幅较大，华通金融、Calibercos Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为4.35%、3.53%、3.51%，振幅较大的相关个股有Calibercos Inc.、Innventure, Inc.、华通金融，振幅分别为33.61%、25.43%、23.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500044094cc1c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500044094cc1c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2520848655","title":"通話前夕疑雲密佈！基輔或成最大犧牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=2520848655","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520848655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:42","pubTimestamp":1742262158,"startTime":"0","endTime":"0","summary":"特朗普与普京通话前谈资产分割引发关注，批评者警告，特朗普可能直接削弱基辅利益，甚至将泽连斯基置于危险境地。普京近日还允许包括美国基金在内的国际资金出售俄罗斯证券，这一经济举措再为谈判增添疑云。","market":"us","thumbnail":"https://img.jin10.com/news/25/03/ulRdsmiuDk5uYk8625CuD.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/ulRdsmiuDk5uYk8625CuD.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=167583&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518747806","title":"蘭德資本盤中異動 早盤急速拉昇5.56%報20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:02","pubTimestamp":1741701731,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时02分，兰德资本股票出现异动，股价快速拉升5.56%。截至发稿，该股报20.50美元/股，成交量1.0001万股，换手率0.34%，振幅8.50%。兰德资本股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，兰德资本、ASA百慕大基金、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Beneficient、Credit Suisse Asset Management Income Fund, Inc.较为活跃，换手率分别为1.53%、1.34%、0.55%，振幅较大的相关个股有Beneficient、兰德资本、东欧与苏联基金，振幅分别为9.87%、9.17%、8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220211ab5df4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220211ab5df4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518552271","title":"蘭德資本盤中異動 早盤快速下跌6.90%報20.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518552271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518552271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618205,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时50分，兰德资本股票出现异动，股价急速跳水6.90%。截至发稿，该股报20.49美元/股，成交量5750股，换手率0.19%，振幅8.99%。最近的财报数据显示，该股实现营业收入9.45百万美元，净利润2.64百万美元，每股收益1.02美元，毛利数据暂无，市盈率4.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德资本股票所在的资产管理行业中，整体跌幅为2.21%。兰德资本公司简介：Rand Capital Corp是一家封闭式，多元化的管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102250059640489e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102250059640489e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"1156722752","title":"Rand Capital 第四季度調整後每股收益為 $0.45，較去年同期的 $0.40 增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1156722752","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156722752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610310,"startTime":"0","endTime":"0","summary":"Rand Capital  报告季度每股收益为 $0.45。这比去年同期每股收益 $0.40 增加了 12.5%。该公司本季度报告销售额为 $2.14 百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Rand Capital  reported quarterly earnings of $0.45 per share. This is a 12.5 percent increase over earnings of $0.40 per share from the same period last year.  The company reported $2.14 million in sales this quarter. This is a 10.73 percent increase over sales of $1.93 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rand Capital 第四季度调整后每股收益为 $0.45，较去年同期的 $0.40 增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND"],"gpt_icon":0},{"id":"2517494150","title":"蘭德資本盤中異動 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:34","pubTimestamp":1741188859,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时34分，兰德资本股票出现异动，股价大幅跳水5.06%。截至发稿，该股报21.65美元/股，成交量1.4411万股，换手率0.49%，振幅4.72%。兰德资本股票所在的资产管理行业中，整体涨幅为0.64%。兰德资本公司简介：Rand Capital Corp是一家封闭式，多元化的管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233419a260da2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233419a260da2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2516670741","title":"蘭德資本盤中異動 早盤股價大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098823,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，兰德资本股票出现波动，股价急速跳水8.40%。截至发稿，该股报22.02美元/股，成交量2006股，换手率0.07%，振幅8.24%。兰德资本股票所在的资产管理行业中，整体跌幅为1.95%。兰德资本公司简介：Rand Capital Corp是一家封闭式，多元化的管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223343989bac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223343989bac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2516634022","title":"蘭德資本盤中異動 急速拉昇5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，兰德资本股票出现异动，股价急速上涨5.63%。截至发稿，该股报23.71美元/股，成交量778股，换手率0.03%，振幅0.00%。兰德资本股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，Binah Capital Group, Inc.、兰德资本、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、Binah Capital Group, Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为0.33%、0.24%、0.20%，振幅较大的相关个股有Binah Capital Group, Inc.、Monroe Capital Corporation、Nxg Nextgen Infrastructure Income Fund，振幅分别为8.75%、2.61%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223112abe632c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223112abe632c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAND","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}