美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RAVE Restaurant Group

3.13

+0.02000.64%

盤後：3.130.00000.00%19:30 EDT

成交量：2.04萬

成交額：6.35萬

市值：4,448.22萬

市盈率：15.19

高：3.14

開：3.10

低：3.09

收：3.11

52周最高：3.75

52周最低：2.25

股本：1,421.16萬

流通股本：1,021.97萬

量比：1.46

換手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):0.2061

每股收益(LYR):0.1864

淨資產收益率：19.66%

總資產收益率：13.08%

市淨率：2.70

市盈率(LYR):16.80

資料載入中...

總覽公司新聞公告

數據：某場外巨鯨因過早拋售 RAVE 錯失約 87 萬美元利潤

數據：RAVE 項目方關聯地址向 Bitget 存入約 1858 萬枚代幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RAVE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","market":"US","secType":"STK","nameCN":"RAVE Restaurant Group","latestPrice":3.13,"timestamp":1787947200000,"preClose":3.11,"halted":0,"volume":20430,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":8,"amount":25.04,"timestamp":1787959804486,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006430868167202578,"floatShares":10219700,"shares":14211566,"eps":0.20609973,"marketStatus":"休市中","change":0.02,"latestTime":"08-28 16:00:00 EDT","open":3.1,"high":3.14,"low":3.09,"amount":63461.000079,"amplitude":0.016077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.20609973,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.11,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":8,"amount":25.04,"timestamp":1787959804486,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4555221664612605,"impliedVol":0.7101,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","floatShares":10219700,"roa":"13.08%","roe":"19.66%","lyrEps":0.186357,"volumeRatio":1.4555221664612605,"shares":14211566,"dividePrice":0,"high":3.14,"amplitude":0.016077,"preClose":3.11,"low":3.09,"week52Low":2.25,"pbRate":"2.70","psRate":"3.52","week52High":3.75,"institutionHeld":0.1254,"latestPrice":3.13,"eps":0.20609973,"divideRate":0,"volume":20430,"delay":0,"ttmEps":0.20609973,"open":3.1,"prevYearClose":3.3,"prevWeekClose":3.11,"prevMonthClose":3.15,"prevQuarterClose":3.27,"fiveDayClose":3.11,"twentyDayClose":3.15,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"RAVE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-09-25","symbol":"RAVE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-05-08","symbol":"RAVE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-06","symbol":"RAVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-09-26","symbol":"RAVE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAVE","date":"2026-08-27","current":15.186822,"percent":0.713333,"low":2.390292,"twenty":7.539397,"median":13.359171,"eighty":15.866104,"high":37.162122,"avg":12.202753,"sd":5.698591,"marketCap":44197970},"quantilePoints":[{"date":"2021-09-03","current":36.297886,"twenty":-11.270573,"median":-3.254196,"eighty":7.48491,"marketCap":22686179},{"date":"2021-09-10","current":36.585965,"twenty":-11.056797,"median":-3.231493,"eighty":7.571145,"marketCap":22866228},{"date":"2021-09-17","current":36.874043,"twenty":-10.906705,"median":-3.170357,"eighty":7.611773,"marketCap":23046277},{"date":"2021-09-24","current":14.806664,"twenty":-10.756612,"median":-3.143134,"eighty":7.713104,"marketCap":22506130},{"date":"2021-10-01","current":15.398931,"twenty":-10.556489,"median":-3.128204,"eighty":7.990355,"marketCap":23406375},{"date":"2021-10-08","current":15.398931,"twenty":-10.316341,"median":-3.113448,"eighty":8.27146,"marketCap":23406375},{"date":"2021-10-15","current":14.569757,"twenty":-9.95572,"median":-3.083937,"eighty":8.46066,"marketCap":22146031},{"date":"2021-10-22","current":14.925118,"twenty":-9.605905,"median":-3.060791,"eighty":8.677295,"marketCap":22686179},{"date":"2021-10-29","current":14.569757,"twenty":-9.397862,"median":-3.035083,"eighty":8.946625,"marketCap":22146031},{"date":"2021-11-05","current":13.329252,"twenty":-9.172124,"median":-3.000536,"eighty":9.769667,"marketCap":23046277},{"date":"2021-11-12","current":13.120983,"twenty":-9.086581,"median":-2.993988,"eighty":10.179978,"marketCap":22686179},{"date":"2021-11-19","current":13.537522,"twenty":-8.803814,"median":-2.980098,"eighty":10.595033,"marketCap":23406375},{"date":"2021-11-26","current":15.411947,"twenty":-8.642826,"median":-2.973524,"eighty":10.695227,"marketCap":26647257},{"date":"2021-12-03","current":11.454826,"twenty":-8.316693,"median":-2.960763,"eighty":10.781921,"marketCap":19805394},{"date":"2021-12-10","current":12.704443,"twenty":-8.197883,"median":-2.951136,"eighty":10.860301,"marketCap":21965982},{"date":"2021-12-17","current":11.558961,"twenty":-8.138478,"median":-2.941378,"eighty":10.974333,"marketCap":19985443},{"date":"2021-12-23","current":11.871365,"twenty":-8.055311,"median":-2.931381,"eighty":10.992257,"marketCap":20525590},{"date":"2021-12-31","current":10.517613,"twenty":-7.960619,"median":-2.915471,"eighty":11.036402,"marketCap":18184953},{"date":"2022-01-07","current":10.725883,"twenty":-7.900858,"median":-2.892567,"eighty":11.038287,"marketCap":18545051},{"date":"2022-01-14","current":10.621748,"twenty":-7.847394,"median":-2.891602,"eighty":11.038287,"marketCap":18365002},{"date":"2022-01-21","current":10.205208,"twenty":-7.794404,"median":-2.877357,"eighty":11.038287,"marketCap":17644805},{"date":"2022-01-28","current":9.629343,"twenty":-7.753653,"median":-2.855014,"eighty":11.038287,"marketCap":16649134},{"date":"2022-02-04","current":8.418416,"twenty":-7.663238,"median":-2.828866,"eighty":11.038287,"marketCap":17543978},{"date":"2022-02-11","current":10.017604,"twenty":-7.575365,"median":-2.800149,"eighty":11.038287,"marketCap":20876686},{"date":"2022-02-18","current":9.330756,"twenty":-7.575365,"median":-2.780647,"eighty":11.038287,"marketCap":19445296},{"date":"2022-02-25","current":8.898777,"twenty":-7.575365,"median":-2.774067,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-04","current":8.898777,"twenty":-7.575365,"median":-2.715045,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-11","current":8.985173,"twenty":-7.575365,"median":-2.681395,"eighty":11.038287,"marketCap":18725100},{"date":"2022-03-18","current":9.417152,"twenty":-7.575365,"median":-2.668055,"eighty":11.038287,"marketCap":19625345},{"date":"2022-03-25","current":9.762736,"twenty":-7.575365,"median":-2.635989,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-01","current":8.985173,"twenty":-7.575365,"median":-2.558275,"eighty":11.038287,"marketCap":18725100},{"date":"2022-04-08","current":9.762736,"twenty":-7.575365,"median":-2.475338,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-14","current":9.239177,"twenty":-7.575365,"median":-2.456399,"eighty":11.038287,"marketCap":19254444},{"date":"2022-04-22","current":8.855579,"twenty":-7.575365,"median":-2.428449,"eighty":11.038287,"marketCap":18455026},{"date":"2022-04-29","current":8.638725,"twenty":-7.575365,"median":-2.386506,"eighty":11.038287,"marketCap":18003103},{"date":"2022-05-06","current":8.331746,"twenty":-7.575365,"median":-2.349673,"eighty":11.038287,"marketCap":18004904},{"date":"2022-05-13","current":7.248619,"twenty":-7.575365,"median":-2.315584,"eighty":11.038287,"marketCap":15664266},{"date":"2022-05-20","current":7.302776,"twenty":-7.575365,"median":-2.295057,"eighty":11.038287,"marketCap":15781298},{"date":"2022-05-27","current":7.420253,"twenty":-7.575365,"median":-2.279919,"eighty":11.038287,"marketCap":16035167},{"date":"2022-06-03","current":7.91016,"twenty":-7.575365,"median":-2.261963,"eighty":11.038287,"marketCap":17093855},{"date":"2022-06-10","current":8.163445,"twenty":-7.575365,"median":-2.241287,"eighty":11.038287,"marketCap":17641204},{"date":"2022-06-17","current":8.498381,"twenty":-7.575365,"median":-2.227618,"eighty":11.038287,"marketCap":18365002},{"date":"2022-06-24","current":8.831651,"twenty":-7.582482,"median":-2.213352,"eighty":11.038287,"marketCap":19085198},{"date":"2022-07-01","current":9.248238,"twenty":-7.582482,"median":-2.164215,"eighty":11.038287,"marketCap":19985443},{"date":"2022-07-08","current":9.914778,"twenty":-7.582482,"median":-2.095754,"eighty":11.038287,"marketCap":21425835},{"date":"2022-07-15","current":10.747953,"twenty":-7.582482,"median":-2.025805,"eighty":11.038287,"marketCap":23226326},{"date":"2022-07-22","current":10.83127,"twenty":-7.582482,"median":-2.013223,"eighty":11.087018,"marketCap":23406375},{"date":"2022-07-29","current":11.247857,"twenty":-7.582482,"median":-1.95031,"eighty":11.107186,"marketCap":24306620},{"date":"2022-08-05","current":11.664445,"twenty":-7.582482,"median":-1.913515,"eighty":11.151269,"marketCap":25206865},{"date":"2022-08-12","current":11.456151,"twenty":-7.582482,"median":-1.858846,"eighty":11.247857,"marketCap":24756743},{"date":"2022-08-19","current":11.247857,"twenty":-7.582482,"median":-1.829988,"eighty":11.254122,"marketCap":24306620},{"date":"2022-08-26","current":10.747953,"twenty":-7.582482,"median":-1.812026,"eighty":11.254122,"marketCap":23226326},{"date":"2022-09-02","current":9.914778,"twenty":-7.582482,"median":-1.79021,"eighty":11.254122,"marketCap":21425835},{"date":"2022-09-09","current":9.998095,"twenty":-7.582482,"median":-1.735408,"eighty":11.254122,"marketCap":21605884},{"date":"2022-09-16","current":9.498191,"twenty":-7.582482,"median":-1.700902,"eighty":11.254122,"marketCap":20525590},{"date":"2022-09-23","current":2.657779,"twenty":-7.582482,"median":-1.620688,"eighty":11.254122,"marketCap":21320700},{"date":"2022-09-30","current":2.862223,"twenty":-7.582482,"median":-1.497401,"eighty":11.254122,"marketCap":22960754},{"date":"2022-10-07","current":3.046223,"twenty":-7.582482,"median":-1.473103,"eighty":11.254122,"marketCap":24436803},{"date":"2022-10-14","current":3.189334,"twenty":-7.582482,"median":-1.378945,"eighty":11.254122,"marketCap":25584840},{"date":"2022-10-21","current":3.618668,"twenty":-7.582482,"median":-1.30605,"eighty":11.254122,"marketCap":29028954},{"date":"2022-10-28","current":3.864001,"twenty":-7.582482,"median":2.657779,"eighty":11.254122,"marketCap":30997018},{"date":"2022-11-04","current":2.691287,"twenty":-7.582482,"median":2.862223,"eighty":11.254122,"marketCap":21648711},{"date":"2022-11-11","current":3.099058,"twenty":-7.582482,"median":3.025779,"eighty":11.254122,"marketCap":24928819},{"date":"2022-11-18","current":3.160223,"twenty":-7.582482,"median":3.078669,"eighty":11.254122,"marketCap":25420835},{"date":"2022-11-25","current":3.302943,"twenty":-7.582482,"median":3.099058,"eighty":11.254122,"marketCap":26568873},{"date":"2022-12-02","current":3.460546,"twenty":-7.582482,"median":3.139835,"eighty":11.254122,"marketCap":27836634},{"date":"2022-12-09","current":3.262166,"twenty":-7.582482,"median":3.209779,"eighty":11.254122,"marketCap":26240862},{"date":"2022-12-16","current":3.241777,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":26076857},{"date":"2022-12-23","current":2.854395,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":22960754},{"date":"2022-12-30","current":3.221389,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":25912851},{"date":"2023-01-06","current":3.364109,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":27060889},{"date":"2023-01-13","current":3.812656,"twenty":-7.582482,"median":3.302943,"eighty":11.254122,"marketCap":30669007},{"date":"2023-01-20","current":3.323331,"twenty":-7.582482,"median":3.323331,"eighty":11.254122,"marketCap":26732878},{"date":"2023-01-27","current":3.425274,"twenty":-7.582482,"median":3.414223,"eighty":11.254122,"marketCap":27552905},{"date":"2023-02-03","current":2.925432,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":23213302},{"date":"2023-02-10","current":2.800566,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22222491},{"date":"2023-02-17","current":2.836242,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22505580},{"date":"2023-02-24","current":2.871918,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22788669},{"date":"2023-03-03","current":2.85408,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22647124},{"date":"2023-03-10","current":2.58651,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20523956},{"date":"2023-03-17","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-03-24","current":2.568672,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20382412},{"date":"2023-03-31","current":2.568672,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":20382412},{"date":"2023-04-06","current":2.515158,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":19957778},{"date":"2023-04-14","current":2.390292,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":18966967},{"date":"2023-04-21","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-04-28","current":2.747052,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21797857},{"date":"2023-05-05","current":2.729214,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21656313},{"date":"2023-05-12","current":3.062393,"twenty":-7.568248,"median":3.440165,"eighty":11.254122,"marketCap":23779481},{"date":"2023-05-19","current":3.099032,"twenty":-7.575365,"median":3.455112,"eighty":11.254724,"marketCap":24063985},{"date":"2023-05-26","current":3.080621,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":23921025},{"date":"2023-06-01","current":3.117078,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":24204114},{"date":"2023-06-09","current":3.46342,"twenty":-7.596716,"median":3.464736,"eighty":11.256528,"marketCap":26893460},{"date":"2023-06-16","current":3.281135,"twenty":-7.603833,"median":3.466051,"eighty":11.25713,"marketCap":25478015},{"date":"2023-06-23","current":3.299364,"twenty":-7.508786,"median":3.466051,"eighty":11.25713,"marketCap":25619559},{"date":"2023-06-30","current":3.71862,"twenty":-7.183564,"median":3.506828,"eighty":11.25713,"marketCap":28875084},{"date":"2023-07-07","current":3.572792,"twenty":-6.815605,"median":3.570393,"eighty":11.25713,"marketCap":27742727},{"date":"2023-07-13","current":3.755077,"twenty":-6.456008,"median":3.634108,"eighty":11.25713,"marketCap":29158173},{"date":"2023-07-19","current":3.84622,"twenty":-6.146588,"median":3.663934,"eighty":11.25713,"marketCap":29865895},{"date":"2023-07-28","current":4.101419,"twenty":-5.970971,"median":3.771879,"eighty":11.25713,"marketCap":31847519},{"date":"2023-08-04","current":3.937362,"twenty":-5.84553,"median":3.812656,"eighty":11.25713,"marketCap":30573618},{"date":"2023-08-11","current":4.046733,"twenty":-5.770266,"median":3.937362,"eighty":11.25713,"marketCap":31422885},{"date":"2023-08-18","current":3.84622,"twenty":-5.678276,"median":3.973819,"eighty":11.25713,"marketCap":29865895},{"date":"2023-08-25","current":3.663934,"twenty":-5.561199,"median":3.973819,"eighty":11.25713,"marketCap":28450450},{"date":"2023-08-31","current":3.736848,"twenty":-5.435758,"median":3.973819,"eighty":11.25713,"marketCap":29016628},{"date":"2023-09-08","current":3.723906,"twenty":-5.352131,"median":3.973819,"eighty":11.25713,"marketCap":28916132},{"date":"2023-09-15","current":3.372278,"twenty":-5.268504,"median":3.973819,"eighty":11.263554,"marketCap":26185738},{"date":"2023-09-22","current":16.058678,"twenty":-5.109613,"median":4.007112,"eighty":11.301276,"marketCap":25902648},{"date":"2023-09-29","current":19.48102,"twenty":-5.109613,"median":4.007112,"eighty":11.418336,"marketCap":31422885},{"date":"2023-10-06","current":19.042259,"twenty":-5.117975,"median":4.001633,"eighty":11.442158,"marketCap":30715163},{"date":"2023-10-13","current":18.164735,"twenty":-5.117975,"median":4.001633,"eighty":11.464834,"marketCap":29299717},{"date":"2023-10-20","current":19.261863,"twenty":-5.126338,"median":3.996153,"eighty":11.469175,"marketCap":31069385},{"date":"2023-10-27","current":19.894882,"twenty":-5.143063,"median":3.973819,"eighty":11.481848,"marketCap":32090445},{"date":"2023-11-03","current":19.670311,"twenty":-5.143063,"median":3.973819,"eighty":11.529395,"marketCap":33282167},{"date":"2023-11-10","current":20.000492,"twenty":-5.143063,"median":3.973819,"eighty":11.569498,"marketCap":33840833},{"date":"2023-11-17","current":22.069508,"twenty":-5.143063,"median":3.973819,"eighty":11.654441,"marketCap":37341608},{"date":"2023-11-24","current":21.121209,"twenty":-5.143063,"median":3.973819,"eighty":11.663365,"marketCap":35737086},{"date":"2023-11-30","current":20.086701,"twenty":-5.143063,"median":3.973819,"eighty":11.707415,"marketCap":33986698},{"date":"2023-12-08","current":19.052193,"twenty":-5.143063,"median":3.973819,"eighty":11.820673,"marketCap":32236310},{"date":"2023-12-14","current":20.17291,"twenty":-5.143063,"median":3.955591,"eighty":11.871365,"marketCap":34132564},{"date":"2023-12-22","current":18.707357,"twenty":-5.143063,"median":3.937362,"eighty":11.96346,"marketCap":31652848},{"date":"2023-12-27","current":19.052193,"twenty":-5.143063,"median":3.937362,"eighty":12.036501,"marketCap":32236310},{"date":"2024-01-05","current":18.44873,"twenty":-5.143063,"median":3.910019,"eighty":12.247228,"marketCap":31215251},{"date":"2024-01-12","current":19.052193,"twenty":-5.143063,"median":3.910019,"eighty":12.491795,"marketCap":32236310},{"date":"2024-01-19","current":16.293504,"twenty":-5.143063,"median":3.900905,"eighty":12.537353,"marketCap":27568609},{"date":"2024-01-26","current":17.845267,"twenty":-5.143063,"median":3.910019,"eighty":12.704443,"marketCap":30194191},{"date":"2024-02-02","current":14.994098,"twenty":-5.143063,"median":3.910019,"eighty":12.846421,"marketCap":28443803},{"date":"2024-02-09","current":14.071384,"twenty":-5.143063,"median":3.910019,"eighty":13.019291,"marketCap":26693415},{"date":"2024-02-16","current":14.763419,"twenty":-5.143063,"median":3.910019,"eighty":13.127153,"marketCap":28006206},{"date":"2024-02-23","current":14.378955,"twenty":-5.143063,"median":3.910019,"eighty":13.209769,"marketCap":27276878},{"date":"2024-03-01","current":14.302062,"twenty":-5.143063,"median":3.919134,"eighty":13.296113,"marketCap":27131012},{"date":"2024-03-08","current":13.994491,"twenty":-5.143063,"median":3.919134,"eighty":13.347455,"marketCap":26547550},{"date":"2024-03-15","current":13.610027,"twenty":-5.143063,"median":3.919134,"eighty":13.456241,"marketCap":25818221},{"date":"2024-03-22","current":15.147884,"twenty":-5.143063,"median":3.919134,"eighty":13.596847,"marketCap":28735535},{"date":"2024-03-28","current":17.147096,"twenty":-5.143063,"median":3.919134,"eighty":13.693968,"marketCap":32528042},{"date":"2024-04-05","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":13.994491,"marketCap":31069385},{"date":"2024-04-12","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":14.255927,"marketCap":31069385},{"date":"2024-04-19","current":15.839918,"twenty":-5.143063,"median":3.910019,"eighty":14.455848,"marketCap":30048325},{"date":"2024-04-26","current":16.14749,"twenty":-5.143063,"median":3.919134,"eighty":14.567462,"marketCap":30631788},{"date":"2024-05-03","current":15.993704,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":30340057},{"date":"2024-05-10","current":12.111825,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":26985147},{"date":"2024-05-17","current":12.897457,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28735535},{"date":"2024-05-24","current":12.766518,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28443803},{"date":"2024-05-31","current":12.308233,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-07","current":12.242764,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27276878},{"date":"2024-06-14","current":12.308233,"twenty":-5.143063,"median":3.910019,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-21","current":12.504641,"twenty":-5.143063,"median":3.900905,"eighty":14.609634,"marketCap":27860341},{"date":"2024-06-28","current":13.355742,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":29756594},{"date":"2024-07-05","current":11.980886,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26693415},{"date":"2024-07-12","current":11.849948,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26401684},{"date":"2024-07-15","current":12.046356,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26839281},{"date":"2024-08-02","current":11.980886,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26693415},{"date":"2024-08-09","current":11.849948,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26401684},{"date":"2024-08-16","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-08-23","current":11.719009,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26109953},{"date":"2024-08-30","current":11.915417,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26547550},{"date":"2024-09-06","current":11.582833,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25806552},{"date":"2024-09-13","current":11.260724,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25088893},{"date":"2024-09-20","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-09-27","current":12.386489,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":30631788},{"date":"2024-10-04","current":13.802088,"twenty":-5.143063,"median":3.84622,"eighty":14.671148,"marketCap":34132564},{"date":"2024-10-11","current":14.598362,"twenty":-4.867094,"median":3.919134,"eighty":14.686775,"marketCap":36101750},{"date":"2024-10-18","current":16.225338,"twenty":-4.523762,"median":4.007112,"eighty":14.754001,"marketCap":40125262},{"date":"2024-10-25","current":16.542916,"twenty":-4.29691,"median":4.046733,"eighty":14.806664,"marketCap":40910632},{"date":"2024-10-31","current":16.835314,"twenty":-4.212345,"median":4.156105,"eighty":14.923535,"marketCap":41633731},{"date":"2024-11-08","current":16.383719,"twenty":-4.019756,"median":7.156553,"eighty":14.994098,"marketCap":42810657},{"date":"2024-11-15","current":15.764403,"twenty":-3.909531,"median":7.324438,"eighty":15.043571,"marketCap":41192384},{"date":"2024-11-22","current":16.031835,"twenty":-3.810778,"median":7.501904,"eighty":15.162024,"marketCap":41891184},{"date":"2024-11-29","current":16.946733,"twenty":-3.745217,"median":7.761438,"eighty":15.280478,"marketCap":44281813},{"date":"2024-12-06","current":18.635776,"twenty":-3.706289,"median":7.912655,"eighty":15.398931,"marketCap":48695283},{"date":"2024-12-13","current":17.115637,"twenty":-3.676377,"median":8.27384,"eighty":15.532347,"marketCap":44723160},{"date":"2024-12-20","current":15.088785,"twenty":-3.605898,"median":8.53073,"eighty":15.6518,"marketCap":39426996},{"date":"2024-12-27","current":14.86358,"twenty":-3.487477,"median":8.639589,"eighty":15.6518,"marketCap":38838534},{"date":"2025-01-03","current":14.919881,"twenty":-3.143308,"median":8.814973,"eighty":15.6518,"marketCap":38985649},{"date":"2025-01-10","current":14.565182,"twenty":-3.025658,"median":8.855579,"eighty":15.666663,"marketCap":38058821},{"date":"2025-01-17","current":14.694675,"twenty":-2.966575,"median":8.898777,"eighty":15.666663,"marketCap":38397187},{"date":"2025-01-24","current":15.088785,"twenty":-2.919576,"median":8.985173,"eighty":15.666663,"marketCap":39426996},{"date":"2025-01-31","current":14.178954,"twenty":-2.888055,"median":8.985173,"eighty":15.666663,"marketCap":37049607},{"date":"2025-02-07","current":12.742301,"twenty":-2.818264,"median":9.071569,"eighty":15.666663,"marketCap":33983717},{"date":"2025-02-14","current":13.238754,"twenty":-2.349067,"median":9.157964,"eighty":15.666663,"marketCap":35307758},{"date":"2025-02-21","current":14.397145,"twenty":-2.124731,"median":9.157964,"eighty":15.666663,"marketCap":38397187},{"date":"2025-02-28","current":15.390052,"twenty":-2.01891,"median":9.239177,"eighty":15.730601,"marketCap":41045269},{"date":"2025-03-07","current":15.169406,"twenty":-1.913515,"median":9.280857,"eighty":15.750839,"marketCap":40456806},{"date":"2025-03-14","current":16.107151,"twenty":-1.863583,"median":9.417152,"eighty":15.809165,"marketCap":42957772},{"date":"2025-03-21","current":15.279729,"twenty":-1.81061,"median":9.50087,"eighty":15.809165,"marketCap":40751037},{"date":"2025-03-28","current":15.334891,"twenty":-1.767541,"median":9.586734,"eighty":15.809165,"marketCap":40898153},{"date":"2025-04-04","current":13.790369,"twenty":-1.72253,"median":9.67634,"eighty":15.809165,"marketCap":36778915},{"date":"2025-04-11","current":11.473587,"twenty":-1.69343,"median":9.738145,"eighty":15.805318,"marketCap":30600057},{"date":"2025-04-17","current":12.080363,"twenty":-1.587665,"median":9.778256,"eighty":15.805318,"marketCap":32218329},{"date":"2025-04-25","current":13.315981,"twenty":-1.495154,"median":9.946486,"eighty":15.809165,"marketCap":35513720},{"date":"2025-05-02","current":13.680046,"twenty":-1.443337,"median":10.046843,"eighty":15.809165,"marketCap":36484683},{"date":"2025-05-09","current":14.092981,"twenty":-1.351974,"median":10.226628,"eighty":15.809165,"marketCap":38544302},{"date":"2025-05-16","current":14.289509,"twenty":-1.276891,"median":10.289707,"eighty":15.809165,"marketCap":39081806},{"date":"2025-05-23","current":14.237547,"twenty":2.429536,"median":10.498416,"eighty":15.809165,"marketCap":38939690},{"date":"2025-05-30","current":13.821852,"twenty":2.515158,"median":10.518655,"eighty":15.809165,"marketCap":37802765},{"date":"2025-06-06","current":13.717928,"twenty":2.568672,"median":10.695259,"eighty":15.809165,"marketCap":37518534},{"date":"2025-06-13","current":12.808596,"twenty":2.58651,"median":10.747953,"eighty":15.809165,"marketCap":35031510},{"date":"2025-06-20","current":12.990463,"twenty":2.604241,"median":10.997905,"eighty":15.813011,"marketCap":35528915},{"date":"2025-06-27","current":13.406157,"twenty":2.66138,"median":11.038287,"eighty":15.813011,"marketCap":36665840},{"date":"2025-07-03","current":14.913051,"twenty":2.681935,"median":11.142422,"eighty":15.813011,"marketCap":40787194},{"date":"2025-07-11","current":14.549318,"twenty":2.711376,"median":11.247857,"eighty":15.813011,"marketCap":39792384},{"date":"2025-07-18","current":14.341471,"twenty":2.729214,"median":11.260724,"eighty":15.813011,"marketCap":39223922},{"date":"2025-07-25","current":15.640517,"twenty":2.755553,"median":11.414492,"eighty":15.813011,"marketCap":42776813},{"date":"2025-08-01","current":15.640517,"twenty":2.800566,"median":11.457132,"eighty":15.813011,"marketCap":42776813},{"date":"2025-08-08","current":14.029699,"twenty":2.815532,"median":11.49781,"eighty":15.813011,"marketCap":38371228},{"date":"2025-08-15","current":14.445394,"twenty":2.836242,"median":11.522601,"eighty":15.813011,"marketCap":39508153},{"date":"2025-08-22","current":16.367982,"twenty":2.842455,"median":11.587416,"eighty":15.831344,"marketCap":44766432},{"date":"2025-08-29","current":17.14741,"twenty":2.854206,"median":11.620805,"eighty":15.916811,"marketCap":46898167},{"date":"2025-09-05","current":17.355258,"twenty":2.881346,"median":11.65354,"eighty":15.935967,"marketCap":47466630},{"date":"2025-09-12","current":16.679754,"twenty":2.938476,"median":11.664445,"eighty":16.056052,"marketCap":45619126},{"date":"2025-09-19","current":18.186648,"twenty":3.00527,"median":11.747762,"eighty":16.14626,"marketCap":49740481},{"date":"2025-09-26","current":17.935396,"twenty":3.046223,"median":11.849948,"eighty":16.252805,"marketCap":48461440},{"date":"2025-10-03","current":17.146449,"twenty":3.080621,"median":11.871365,"eighty":16.374094,"marketCap":46329705},{"date":"2025-10-10","current":15.515958,"twenty":3.09885,"median":11.915417,"eighty":16.378168,"marketCap":41924119},{"date":"2025-10-17","current":14.464029,"twenty":3.099058,"median":11.978866,"eighty":16.378168,"marketCap":39081806},{"date":"2025-10-24","current":14.253643,"twenty":3.119446,"median":11.980886,"eighty":16.378168,"marketCap":38513343},{"date":"2025-10-31","current":13.306906,"twenty":3.145315,"median":12.046356,"eighty":16.378168,"marketCap":35955261},{"date":"2025-11-07","current":14.256906,"twenty":3.184101,"median":12.080363,"eighty":16.378168,"marketCap":40218731},{"date":"2025-11-14","current":15.214083,"twenty":3.208844,"median":12.111825,"eighty":16.378168,"marketCap":42918929},{"date":"2025-11-21","current":15.465972,"twenty":3.241777,"median":12.242764,"eighty":16.378168,"marketCap":43629507},{"date":"2025-11-28","current":15.96975,"twenty":3.255267,"median":12.301009,"eighty":16.378168,"marketCap":45050664},{"date":"2025-12-05","current":14.659928,"twenty":3.281135,"median":12.308233,"eighty":16.378168,"marketCap":41355657},{"date":"2025-12-12","current":14.458417,"twenty":3.300796,"median":12.32859,"eighty":16.378168,"marketCap":40787194},{"date":"2025-12-19","current":14.307284,"twenty":3.331487,"median":12.504641,"eighty":16.378168,"marketCap":40360847},{"date":"2025-12-26","current":15.51635,"twenty":3.367377,"median":12.504641,"eighty":16.378168,"marketCap":43771623},{"date":"2026-01-02","current":16.62466,"twenty":3.411039,"median":12.576817,"eighty":16.403457,"marketCap":46898167},{"date":"2026-01-09","current":16.523905,"twenty":3.439066,"median":12.704443,"eighty":16.429518,"marketCap":46613936},{"date":"2026-01-16","current":16.120883,"twenty":3.466051,"median":12.766518,"eighty":16.429518,"marketCap":45477011},{"date":"2026-01-23","current":15.919372,"twenty":3.514984,"median":12.897457,"eighty":16.429518,"marketCap":44908548},{"date":"2026-01-30","current":17.07806,"twenty":3.63102,"median":13.016848,"eighty":16.523905,"marketCap":48177208},{"date":"2026-02-06","current":15.851553,"twenty":3.680866,"median":13.120983,"eighty":16.561736,"marketCap":45192779},{"date":"2026-02-13","current":16.499573,"twenty":3.71862,"median":13.19831,"eighty":16.608893,"marketCap":47040283},{"date":"2026-02-20","current":15.801706,"twenty":3.74414,"median":13.225117,"eighty":16.608893,"marketCap":45050664},{"date":"2026-02-27","current":14.705058,"twenty":3.771879,"median":13.293916,"eighty":16.608893,"marketCap":41924119},{"date":"2026-03-06","current":13.907495,"twenty":3.791534,"median":13.329252,"eighty":16.608893,"marketCap":39650269},{"date":"2026-03-13","current":13.359171,"twenty":3.84622,"median":13.329252,"eighty":16.608893,"marketCap":38086996},{"date":"2026-03-20","current":13.109933,"twenty":3.908197,"median":13.355742,"eighty":16.608893,"marketCap":37376418},{"date":"2026-03-27","current":12.910542,"twenty":4.000537,"median":13.355742,"eighty":16.608893,"marketCap":36807955},{"date":"2026-04-02","current":13.010237,"twenty":4.035796,"median":13.355742,"eighty":16.608893,"marketCap":37092187},{"date":"2026-04-10","current":11.714199,"twenty":4.145168,"median":13.355742,"eighty":16.608893,"marketCap":33397180},{"date":"2026-04-17","current":11.813894,"twenty":7.140306,"median":13.355742,"eighty":16.608893,"marketCap":33681411},{"date":"2026-04-24","current":13.010237,"twenty":7.294278,"median":13.355742,"eighty":16.608893,"marketCap":37092187},{"date":"2026-05-01","current":13.8078,"twenty":7.447248,"median":13.409755,"eighty":16.608893,"marketCap":39366037},{"date":"2026-05-08","current":14.505667,"twenty":7.573724,"median":13.456241,"eighty":16.561736,"marketCap":41355657},{"date":"2026-05-15","current":12.518211,"twenty":7.573724,"median":13.409755,"eighty":16.499573,"marketCap":36665840},{"date":"2026-05-22","current":14.361978,"twenty":7.573724,"median":13.359171,"eighty":16.43926,"marketCap":42066235},{"date":"2026-05-29","current":14.361978,"twenty":7.55656,"median":13.359171,"eighty":16.378168,"marketCap":42066235},{"date":"2026-06-05","current":13.779736,"twenty":7.573724,"median":13.359171,"eighty":16.289334,"marketCap":40360847},{"date":"2026-06-12","current":15.963145,"twenty":7.573724,"median":13.359171,"eighty":16.223285,"marketCap":46756052},{"date":"2026-06-18","current":15.769064,"twenty":7.573724,"median":13.359171,"eighty":16.154104,"marketCap":46187589},{"date":"2026-06-26","current":15.672024,"twenty":7.55656,"median":13.359171,"eighty":16.120883,"marketCap":45903358},{"date":"2026-07-02","current":16.011665,"twenty":7.55656,"median":13.359171,"eighty":16.09984,"marketCap":46898167},{"date":"2026-07-10","current":15.963145,"twenty":7.55656,"median":13.359171,"eighty":16.070505,"marketCap":46756052},{"date":"2026-07-17","current":16.060185,"twenty":7.55656,"median":13.359171,"eighty":16.048058,"marketCap":47040283},{"date":"2026-07-24","current":15.186822,"twenty":7.55656,"median":13.359171,"eighty":16.011665,"marketCap":44482201},{"date":"2026-07-31","current":15.041261,"twenty":7.539397,"median":13.359171,"eighty":15.96975,"marketCap":44055854},{"date":"2026-08-07","current":15.186822,"twenty":7.539397,"median":13.359171,"eighty":15.963145,"marketCap":44482201},{"date":"2026-08-14","current":15.089781,"twenty":7.539397,"median":13.359171,"eighty":15.932622,"marketCap":44197970},{"date":"2026-08-21","current":15.041261,"twenty":7.539397,"median":13.359171,"eighty":15.914625,"marketCap":44055854},{"date":"2026-08-27","current":15.089781,"twenty":7.539397,"median":13.359171,"eighty":15.866104,"marketCap":44197970}],"updateTime":1787983300062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAVE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626197277","title":"數據：某場外巨鯨因過早拋售 RAVE 錯失約 87 萬美元利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2626197277","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626197277?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 19:50","pubTimestamp":1775821805,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 报道，此前场外买入 163,405 枚 ETH（约 4.4 亿美元）和 4,000 枚 cbBTC（约 2.96 亿美元)的一位巨鲸，在三周前以接近持平价格卖出 899,999 枚 RAVE，套现约 22.9 万美元。\n\n最新数据显示，RAVE 价格此后累计上涨约 226%，若仍持有该笔 RAVE，目前账面利润约为 87 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAVE","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626971168","title":"數據：RAVE 項目方關聯地址向 Bitget 存入約 1858 萬枚代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2626971168","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626971168?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 10:40","pubTimestamp":1775788858,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密分析师 Ai 姨@ai_9684xtpa 监测，RAVE 在过去 24 小时涨幅超 232%。在价格启动阶段附近，两个疑似归属于同一实体的地址于约 10 小时前向 Bitget 存入约 1858 万枚 RAVE，当时价值约 800 万美元，当前对应价值约 1908 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RAVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}