美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Republic Bancorp

73.07

+1.572.20%

盤後：71.81-1.2600-1.72%16:10 EDT

成交量：4.02萬

成交額：295.38萬

市值：14.27億

市盈率：12.23

高：74.47

開：73.90

低：72.74

收：71.50

資料載入中...

總覽公司新聞資訊公告

超過5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBCAA/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic Bancorp","latestPrice":73.07,"timestamp":1747080000000,"preClose":71.5,"halted":0,"volume":40228,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":73.07,"latestTime":"16:10 EDT","volume":557,"amount":40517.29,"timestamp":1747080632363},"delay":0,"floatShares":9610359,"shares":19524825,"eps":5.9728,"marketStatus":"已收盤","change":1.57,"latestTime":"05-12 16:00:00 EDT","open":73.9,"high":74.4671,"low":72.735,"amount":2953822.1452,"amplitude":0.024225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.9728,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":71.5,"dividendRate":0.022882,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":71.5,"latestTime":"07:58 EDT","volume":34,"amount":2478.73022,"timestamp":1747051087796},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":73.07,"latestTime":"16:10 EDT","volume":557,"amount":40517.29,"timestamp":1747080632363},"volumeRatio":1.763798,"impliedVol":0.1391,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","floatShares":9610359,"roa":"1.69%","roe":"11.99%","lyrEps":5.158829,"volumeRatio":1.763798,"shares":19524825,"dividePrice":1.672,"high":74.4671,"amplitude":0.024225,"preClose":71.5,"low":72.735,"week52Low":48.67,"pbRate":"1.38","psRate":"3.97","week52High":80.68,"institutionHeld":0.2511,"latestPrice":73.07,"eps":5.9728,"divideRate":0.022882,"volume":40228,"delay":0,"ttmEps":5.9728,"open":73.9,"prevYearClose":69.87,"prevWeekClose":71.5,"prevMonthClose":67.85,"prevQuarterClose":63.82,"fiveDayClose":70.31,"twentyDayClose":60.66,"sixtyDayClose":66.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBCAA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17581283","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003290-RBCAA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"RBCAA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000035420424003290/0000354204-24-003290-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003290/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE9X292q5udc2eXyv1","market":"us","size":17673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515856","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000121-RBCAA","pdf_url":"","pub_time":1706274163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000121/0001157523-24-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000121/a53888025ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53888025ex99_1.htm","type":"EX-99.1","id":"NTFILE8t8b4VqJ41ZKuqNL","market":"us","size":508808},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000121/a53888025.htm","primary":false,"translateUrl":"","linkName":"a53888025.htm","type":"8-K","id":"NTFILEB8qFvFJBCBRK6jrm","market":"us","size":23578},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000121/a53888025ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53888025ex99_2.htm","type":"EX-99.2","id":"NTFILE6UBfFj6wEbzv8QNE","market":"us","size":3289740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000121/republicbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"republicbancorplogo.jpg","type":"GRAPHIC","id":"NTFILEE8R6vb9ENCLwKFzr","market":"us","size":9096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 21:02","pubTimestamp":1706274163,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515920","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000466-RBCAA","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837024000466/0001558370-24-000466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837024000466/rbcaa-20240124x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20240124x8k.htm","type":"8-K","id":"NTFILE26z1p2qKriUCwWQT","market":"us","size":35496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515919","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000105-RBCAA","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000105/0001157523-24-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000105/a53886885ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53886885ex99_1.htm","type":"EX-99.1","id":"NTFILE5VXjqWjps3UWVh7J","market":"us","size":3988},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752324000105/a53886885.htm","primary":false,"translateUrl":"","linkName":"a53886885.htm","type":"8-K","id":"NTFILECEffmZoAG563MRp9","market":"us","size":23661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17307203","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019474-RBCAA","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019474/0001558370-23-019474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019474/rbcaa-20231201xex16d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20231201xex16d1.htm","type":"EX-16.1","id":"NTFILE47CoTtQfLnxrk4T1","market":"us","size":7707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019474/rbcaa-20231201x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20231201x8k.htm","type":"8-K","id":"NTFILExbhdVz1dqBpuwwAK","market":"us","size":48792},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019474/rbcaa-20231201xex16d1001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20231201xex16d1001.jpg","type":"GRAPHIC","id":"NTFILE8jtybEFvHup79L3W","market":"us","size":4876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01項：註冊人認證會計師的變更；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234831","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019109-RBCAA","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019109/0001558370-23-019109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-14.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019109/rbcaa-20231115xex14d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20231115xex14d1.htm","type":"EX-14.1","id":"NTFILE8YFz9C8PLBxXAJER","market":"us","size":89386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023019109/rbcaa-20231115x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20231115x8k.htm","type":"8-K","id":"NTFILEFBBztrj3QWG3gk8o","market":"us","size":40179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.05項：修訂註冊人的道德準則，或放棄道德準則的某一條款；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234830","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001740-RBCAA","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001740/0001157523-23-001740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001740/a53807247ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53807247ex99_1.htm","type":"EX-99.1","id":"NTFILE4b61q7hScPA55BB7","market":"us","size":3788},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001740/a53807247.htm","primary":false,"translateUrl":"","linkName":"a53807247.htm","type":"8-K","id":"NTFILEEBjC3G81rz4XHzmT","market":"us","size":26201}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218737","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000192-RBCAA","pdf_url":"","pub_time":1699974315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBCAA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/0001974078-23-000192-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000197407823000192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEHXsiTJQE3tXtjvk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-14 23:05","pubTimestamp":1699974315,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173795","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017570-RBCAA","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/0001558370-23-017570-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/rbcaa-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20230930x10q.htm","type":"10-Q","id":"NTFILE5n2f3hYtKQQE3YVP","market":"us","size":15469721},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/rbcaa-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE75jnFVEE7Rq5Szk5","market":"us","size":12978},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/rbcaa-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEAtcvcBEqLHdPA4GX","market":"us","size":13112},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/rbcaa-20230930xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230930xex32.htm","type":"EX-32","id":"NTFILE9vfqMRDrGVsQQiRT","market":"us","size":10758},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023017570/rbcaa-20230930x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230930x10q002.jpg","type":"GRAPHIC","id":"NTFILE6VHhz2RWaZataZ5C","market":"us","size":8983}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17093533","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001512-RBCAA","pdf_url":"","pub_time":1697803241000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001512/0001157523-23-001512-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001512/a53645760ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53645760ex99_1.htm","type":"EX-99.1","id":"NTFILE14t1gxixfyHR6fvX","market":"us","size":492988},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001512/a53645760.htm","primary":false,"translateUrl":"","linkName":"a53645760.htm","type":"8-K","id":"NTFILE3MNHVD71cQzkFo6f","market":"us","size":23451},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001512/a53645760ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53645760ex99_2.htm","type":"EX-99.2","id":"NTFILE9zrD1LzkjdCZxkHx","market":"us","size":2351940},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001512/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6EeM2NmqE4TNj9Sx","market":"us","size":10929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-20 20:00","pubTimestamp":1697803241,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17073750","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016439-RBCAA","pdf_url":"","pub_time":1697169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023016439/0001558370-23-016439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023016439/rbcaa-20231010x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20231010x8k.htm","type":"8-K","id":"NTFILE5ma46N7GvcqPTYd2","market":"us","size":35188}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-13 12:00","pubTimestamp":1697169600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750711","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013363-RBCAA","pdf_url":"","pub_time":1691166344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/0001558370-23-013363-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/rbcaa-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20230630x10q.htm","type":"10-Q","id":"NTFILE8HcWgd4NYtpFjBbX","market":"us","size":15505544},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/rbcaa-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEBJwe8Ge9TJktTE94","market":"us","size":12974},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/rbcaa-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE7n7aMRkzrka8jrgu","market":"us","size":13108},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/rbcaa-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230630xex32.htm","type":"EX-32","id":"NTFILE8nc2WgyRfRTfzk1T","market":"us","size":10747},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023013363/rbcaa-20230630x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230630x10q002.jpg","type":"GRAPHIC","id":"NTFILE6X2Jwr9BenfJmCSK","market":"us","size":8983}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-05 00:25","pubTimestamp":1691166344,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16697362","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001122-RBCAA","pdf_url":"","pub_time":1689940828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001122/0001157523-23-001122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001122/a53470983ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53470983ex99_1.htm","type":"EX-99.1","id":"NTFILE4vVXn7SrEuVQvxrW","market":"us","size":705364},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001122/a53470983.htm","primary":false,"translateUrl":"","linkName":"a53470983.htm","type":"8-K","id":"NTFILE5S9jxirnn3QKtzp7","market":"us","size":23155},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001122/a53470983ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53470983ex99_2.htm","type":"EX-99.2","id":"NTFILE9D1eCjUNx4fKXgD8","market":"us","size":2041750},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001122/republicbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"republicbancorplogo.jpg","type":"GRAPHIC","id":"NTFILE8AZNKo3ECmbpyqzK","market":"us","size":9096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-21 20:00","pubTimestamp":1689940828,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690733","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001108-RBCAA","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001108/0001157523-23-001108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001108/a53463021ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53463021ex99_1.htm","type":"EX-99.1","id":"NTFILEFrpCartummmMDYRp","market":"us","size":2984},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323001108/a53463021.htm","primary":false,"translateUrl":"","linkName":"a53463021.htm","type":"8-K","id":"NTFILEGfYuRxkb7i1ccmxE","market":"us","size":25738}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633702","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011450-RBCAA","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"RBCAA","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023011450/0001558370-23-011450-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023011450/rbcaa-20221231x11k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20221231x11k.htm","type":"11-K","id":"NTFILECFDSysKfcyNKhXdp","market":"us","size":515302},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023011450/rbcaa-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEFmEWQnx1PCaYSfd8","market":"us","size":3496},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023011450/rbcaa-20221231x11k001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20221231x11k001.jpg","type":"GRAPHIC","id":"NTFILEGsre6VfHH6ujiV1H","market":"us","size":3562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472978","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000875-RBCAA","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBCAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000875/0001157523-23-000875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000875/a53402536ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53402536ex99_1.htm","type":"EX-99.1","id":"NTFILE3ztd9iAGUyhqWjV4","market":"us","size":2974},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000875/a53402536.htm","primary":false,"translateUrl":"","linkName":"a53402536.htm","type":"8-K","id":"NTFILEGfSUpeQNM3SybufA","market":"us","size":22155}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403103","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008211-RBCAA","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/0001558370-23-008211-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/rbcaa-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20230331x10q.htm","type":"10-Q","id":"NTFILE3HAcPYqUo7pXt6TW","market":"us","size":11575773},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/rbcaa-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEErArwwMo6EmEujVH","market":"us","size":12973},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/rbcaa-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE5M2ibqtjCb3fTzSo","market":"us","size":13135},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/rbcaa-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230331xex32.htm","type":"EX-32","id":"NTFILE4NP9pcTUBi785Fxv","market":"us","size":10774},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023008211/rbcaa-20230331x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230331x10q002.jpg","type":"GRAPHIC","id":"NTFILE2T6nr8sr81s8ZoTh","market":"us","size":8983}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284963","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006435-RBCAA","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006435/0001558370-23-006435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006435/rbcaa-20230420x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20230420x8k.htm","type":"8-K","id":"NTFILEA3uyn1hYupBx3tWJ","market":"us","size":94231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16270621","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006277-RBCAA","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/0001558370-23-006277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20230420xex99d1.htm","type":"EX-99.1","id":"NTFILEFDjV5Rnh7w3z8bp8","market":"us","size":40750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20230420x8k.htm","type":"8-K","id":"NTFILECDdfq9L2qyGsJWwm","market":"us","size":39724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEGQBmY5r7m6QeFM6i","market":"us","size":106384},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE3vXTio6ayPQFSMAk","market":"us","size":308254},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEGd76y9JahuAyn1XL","market":"us","size":58339},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE3ox6NM1uoEaBMnRv","market":"us","size":220460},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE5o9Vi6jJUjEDvxTd","market":"us","size":59589},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEH8JpPkKtSpTT1RX9","market":"us","size":141043},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE2VkUrS5ihYJKW7AW","market":"us","size":132199},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE9QM4b4WEXhS8ndKQ","market":"us","size":185838},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE6vxCXRow3PenTRFu","market":"us","size":124612},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEFdkKsifDxNqpWCSc","market":"us","size":136349},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE6CVrkQqrZ7ZyzUYg","market":"us","size":118597},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE9t2xgw51tUNivnb8","market":"us","size":49008},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE6iv8FJsMytJES8Qt","market":"us","size":177542},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE3uZhY6jUEFnNi2G6","market":"us","size":149883},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE9VSSV6FEEwwwUatp","market":"us","size":165372},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEAP4bhhqe7w3Ro28D","market":"us","size":155230},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEF1zUdggVHgDjWX5t","market":"us","size":188970},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE2Bb3B4usUdPv5eYh","market":"us","size":149354},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE9VSVTiPuxe6CaEad","market":"us","size":211059},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE7eXnKSsh5N1dUi8Q","market":"us","size":51807},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE7ppxdrxWH83PprAj","market":"us","size":154974},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEDU3RhCDW1TUrMUHV","market":"us","size":61919},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE5toBMXPwQ9nPv2BY","market":"us","size":79508},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE7WjfBBU51KUrTz2k","market":"us","size":156387},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEFvgoafwNVyL8jv1G","market":"us","size":151872},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILEDFdW6AggpBAcSvFQ","market":"us","size":200005},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILEAfgesQCweYMkG7ND","market":"us","size":135892},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILE3UYNp2k67zAjGavy","market":"us","size":172182},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILEG1FZP6ZtkpcNoZw2","market":"us","size":126252},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILEAJmEHzT73fmnxWxh","market":"us","size":58712},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILE3wy5hMt9rZVVusuF","market":"us","size":50148},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILEDhyKBFUcH6Enn2mD","market":"us","size":106384},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837023006277/rbcaa-20230420xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20230420xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILE9KPWu48NVNbD8q8J","market":"us","size":130750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16268833","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000584-RBCAA","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000584/0001157523-23-000584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000584/a53384187ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53384187ex99_1.htm","type":"EX-99.1","id":"NTFILEBX9YmUF2rViZ1uuF","market":"us","size":750331},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000584/a53384187.htm","primary":false,"translateUrl":"","linkName":"a53384187.htm","type":"8-K","id":"NTFILE518GLcCJsDEwiC6y","market":"us","size":24422},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000584/a53384187ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53384187ex99_2.htm","type":"EX-99.2","id":"NTFILEk8TxYdwW9MD7BAfp","market":"us","size":3111019},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752323000584/republicbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"republicbancorplogo.jpg","type":"GRAPHIC","id":"NTFILE518Nq7ZLB7EzyVpX","market":"us","size":9096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBCAA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-03-21","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-24","symbol":"RBCAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-12-20","symbol":"RBCAA","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"RBCAA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-17","value":0.198,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-16","value":0.198,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.198,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-15","value":0.198,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-15","value":0.209,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCAA","date":"2025-05-09","current":11.823333,"percent":0.828711,"low":6.609372,"twenty":9.056422,"median":10.450744,"eighty":11.694474,"high":14.89118,"avg":10.451334,"sd":1.643512,"marketCap":1395543435},"quantilePoints":[{"date":"2020-05-15","current":6.799347,"twenty":12.072551,"median":18.436816,"eighty":21.569597,"marketCap":604325941},{"date":"2020-05-22","current":7.199032,"twenty":12.030939,"median":18.409482,"eighty":21.569597,"marketCap":639849942},{"date":"2020-05-29","current":7.535237,"twenty":12.002153,"median":18.391685,"eighty":21.569597,"marketCap":669731895},{"date":"2020-06-05","current":8.53445,"twenty":11.971102,"median":18.366239,"eighty":21.563574,"marketCap":758541897},{"date":"2020-06-12","current":7.575206,"twenty":11.946559,"median":18.346289,"eighty":21.530565,"marketCap":673284295},{"date":"2020-06-19","current":7.596366,"twenty":11.890301,"median":18.316761,"eighty":21.516267,"marketCap":675164978},{"date":"2020-06-26","current":7.290724,"twenty":11.853132,"median":18.269543,"eighty":21.476404,"marketCap":647999565},{"date":"2020-07-02","current":7.311884,"twenty":11.784311,"median":18.249869,"eighty":21.446606,"marketCap":649880248},{"date":"2020-07-10","current":7.072073,"twenty":11.760862,"median":18.20265,"eighty":21.374803,"marketCap":628565847},{"date":"2020-07-17","current":7.706896,"twenty":11.71571,"median":18.191716,"eighty":21.35949,"marketCap":668010600},{"date":"2020-07-24","current":7.427084,"twenty":11.688029,"median":18.136928,"eighty":21.317196,"marketCap":643757320},{"date":"2020-07-31","current":7.28959,"twenty":11.640965,"median":18.105642,"eighty":21.301712,"marketCap":631839760},{"date":"2020-08-07","current":7.793752,"twenty":11.621528,"median":18.060973,"eighty":21.252967,"marketCap":675539030},{"date":"2020-08-14","current":7.793752,"twenty":11.609291,"median":17.961376,"eighty":21.219981,"marketCap":675539030},{"date":"2020-08-21","current":7.202768,"twenty":11.544652,"median":17.912659,"eighty":21.180669,"marketCap":624314313},{"date":"2020-08-28","current":7.468108,"twenty":11.532063,"median":17.880672,"eighty":21.156354,"marketCap":647313166},{"date":"2020-09-04","current":7.567007,"twenty":11.490135,"median":17.830407,"eighty":21.144559,"marketCap":655885465},{"date":"2020-09-11","current":7.564595,"twenty":11.472969,"median":17.806024,"eighty":21.144559,"marketCap":655676385},{"date":"2020-09-18","current":7.333026,"twenty":11.416231,"median":17.758691,"eighty":21.135729,"marketCap":635604659},{"date":"2020-09-25","current":6.766163,"twenty":11.349223,"median":17.733769,"eighty":21.135729,"marketCap":586470746},{"date":"2020-10-02","current":6.985672,"twenty":11.338009,"median":17.706858,"eighty":21.135729,"marketCap":605497070},{"date":"2020-10-09","current":7.554946,"twenty":11.271191,"median":17.682657,"eighty":21.105632,"marketCap":654840063},{"date":"2020-10-16","current":7.74717,"twenty":11.222618,"median":17.61628,"eighty":21.068601,"marketCap":686848600},{"date":"2020-10-23","current":8.233137,"twenty":11.18609,"median":17.573556,"eighty":21.00475,"marketCap":729933500},{"date":"2020-10-30","current":7.862764,"twenty":11.173278,"median":17.533725,"eighty":20.949397,"marketCap":697096950},{"date":"2020-11-06","current":7.603511,"twenty":11.123708,"median":17.509471,"eighty":20.881892,"marketCap":674112108},{"date":"2020-11-13","current":8.561323,"twenty":11.067393,"median":17.478637,"eighty":20.848802,"marketCap":759029736},{"date":"2020-11-20","current":8.54009,"twenty":11.040833,"median":17.420464,"eighty":20.823459,"marketCap":757147326},{"date":"2020-11-27","current":8.846779,"twenty":11.010269,"median":17.372395,"eighty":20.767386,"marketCap":784337700},{"date":"2020-12-04","current":9.014278,"twenty":10.995004,"median":17.313373,"eighty":20.716115,"marketCap":799187827},{"date":"2020-12-11","current":8.617942,"twenty":10.969564,"median":17.277959,"eighty":20.514152,"marketCap":764049498},{"date":"2020-12-18","current":8.603787,"twenty":10.86305,"median":17.2572,"eighty":20.463347,"marketCap":762794557},{"date":"2020-12-24","current":8.575477,"twenty":10.820906,"median":17.234675,"eighty":20.439864,"marketCap":760284677},{"date":"2020-12-31","current":8.509421,"twenty":10.805488,"median":17.210408,"eighty":20.409895,"marketCap":754428289},{"date":"2021-01-08","current":9.009559,"twenty":10.750472,"median":17.171885,"eighty":20.369721,"marketCap":798769513},{"date":"2021-01-15","current":9.221882,"twenty":10.61548,"median":17.139707,"eighty":20.339329,"marketCap":817593618},{"date":"2021-01-22","current":9.332762,"twenty":10.202572,"median":17.096955,"eighty":20.339329,"marketCap":827423984},{"date":"2021-01-29","current":9.059134,"twenty":9.763609,"median":17.056682,"eighty":20.318518,"marketCap":754136640},{"date":"2021-02-05","current":9.852341,"twenty":9.702859,"median":17.021713,"eighty":20.281425,"marketCap":820168000},{"date":"2021-02-12","current":10.344331,"twenty":9.702859,"median":16.906279,"eighty":20.244679,"marketCap":861124160},{"date":"2021-02-19","current":10.562714,"twenty":9.702859,"median":16.808096,"eighty":20.223589,"marketCap":879303680},{"date":"2021-02-26","current":10.536623,"twenty":9.702859,"median":16.468593,"eighty":20.093878,"marketCap":877131724},{"date":"2021-03-05","current":11.01032,"twenty":9.699205,"median":16.392616,"eighty":20.014536,"marketCap":916565096},{"date":"2021-03-12","current":11.744675,"twenty":9.699205,"median":16.328481,"eighty":19.940862,"marketCap":977697255},{"date":"2021-03-19","current":11.383764,"twenty":9.699205,"median":16.231388,"eighty":19.904987,"marketCap":947652781},{"date":"2021-03-26","current":11.453941,"twenty":9.702859,"median":16.123615,"eighty":19.852521,"marketCap":953494762},{"date":"2021-04-01","current":11.371232,"twenty":9.702859,"median":16.053798,"eighty":19.813939,"marketCap":946609570},{"date":"2021-04-09","current":11.398802,"twenty":9.699205,"median":15.831342,"eighty":19.732171,"marketCap":948904634},{"date":"2021-04-16","current":11.431384,"twenty":9.699205,"median":15.472989,"eighty":19.667629,"marketCap":951616982},{"date":"2021-04-23","current":11.429276,"twenty":9.699205,"median":14.620728,"eighty":19.582576,"marketCap":944081019},{"date":"2021-04-30","current":11.328422,"twenty":9.702859,"median":14.409953,"eighty":19.466431,"marketCap":935750280},{"date":"2021-05-07","current":11.427319,"twenty":9.702859,"median":14.166698,"eighty":19.419649,"marketCap":943919435},{"date":"2021-05-14","current":11.52045,"twenty":9.702859,"median":14.035876,"eighty":19.407812,"marketCap":951612171},{"date":"2021-05-21","current":11.621131,"twenty":9.702859,"median":13.83445,"eighty":19.407812,"marketCap":959928642},{"date":"2021-05-28","current":11.691608,"twenty":9.702859,"median":13.50518,"eighty":19.407812,"marketCap":965750171},{"date":"2021-06-04","current":11.721812,"twenty":9.702859,"median":13.370851,"eighty":19.407812,"marketCap":968245112},{"date":"2021-06-11","current":11.955896,"twenty":9.702859,"median":13.210989,"eighty":19.407812,"marketCap":987580907},{"date":"2021-06-18","current":11.394598,"twenty":9.702859,"median":13.142113,"eighty":19.407812,"marketCap":941216582},{"date":"2021-06-25","current":11.79984,"twenty":9.702859,"median":13.050783,"eighty":19.407812,"marketCap":974690377},{"date":"2021-07-02","current":11.600994,"twenty":9.702859,"median":13.00099,"eighty":19.407812,"marketCap":958265347},{"date":"2021-07-09","current":11.643784,"twenty":9.702859,"median":12.966922,"eighty":19.386519,"marketCap":961799848},{"date":"2021-07-16","current":11.729363,"twenty":9.702859,"median":12.923237,"eighty":19.328723,"marketCap":968868848},{"date":"2021-07-23","current":11.02875,"twenty":9.702859,"median":12.880441,"eighty":19.298416,"marketCap":1000528200},{"date":"2021-07-30","current":11.065059,"twenty":9.702859,"median":12.836912,"eighty":19.199995,"marketCap":1003822120},{"date":"2021-08-06","current":11.28548,"twenty":9.702859,"median":12.772995,"eighty":19.16835,"marketCap":1023818783},{"date":"2021-08-13","current":11.249504,"twenty":9.702859,"median":12.691755,"eighty":19.131984,"marketCap":1020554965},{"date":"2021-08-20","current":11.265243,"twenty":9.702859,"median":12.648275,"eighty":19.084036,"marketCap":1021982886},{"date":"2021-08-27","current":11.415896,"twenty":9.702859,"median":12.532912,"eighty":19.052912,"marketCap":1035650122},{"date":"2021-09-03","current":11.521578,"twenty":9.702859,"median":12.479238,"eighty":19.038175,"marketCap":1045237586},{"date":"2021-09-10","current":11.094354,"twenty":9.702859,"median":12.455897,"eighty":18.977116,"marketCap":1006479752},{"date":"2021-09-17","current":10.968435,"twenty":9.702859,"median":12.432312,"eighty":18.965437,"marketCap":995056390},{"date":"2021-09-24","current":11.319209,"twenty":9.702859,"median":12.374196,"eighty":18.921943,"marketCap":1026878612},{"date":"2021-10-01","current":11.638503,"twenty":9.702859,"median":12.345831,"eighty":18.841734,"marketCap":1055844993},{"date":"2021-10-08","current":11.714954,"twenty":9.702859,"median":12.292686,"eighty":18.803531,"marketCap":1062780606},{"date":"2021-10-15","current":11.70596,"twenty":9.702859,"median":12.23502,"eighty":18.747898,"marketCap":1061964651},{"date":"2021-10-22","current":11.940945,"twenty":9.702859,"median":12.167874,"eighty":18.713831,"marketCap":1078744950},{"date":"2021-10-29","current":12.081847,"twenty":9.706513,"median":12.15046,"eighty":18.635328,"marketCap":1091474100},{"date":"2021-11-05","current":12.765472,"twenty":9.706513,"median":12.15046,"eighty":18.606216,"marketCap":1153232779},{"date":"2021-11-12","current":12.526134,"twenty":9.706513,"median":12.15046,"eighty":18.567913,"marketCap":1131610928},{"date":"2021-11-19","current":12.222333,"twenty":9.706513,"median":12.15046,"eighty":18.511523,"marketCap":1104165557},{"date":"2021-11-26","current":11.868905,"twenty":9.706513,"median":12.140923,"eighty":18.467563,"marketCap":1072236904},{"date":"2021-12-03","current":11.698902,"twenty":9.706513,"median":12.122494,"eighty":18.420911,"marketCap":1056878818},{"date":"2021-12-10","current":12.009829,"twenty":9.706513,"median":12.084983,"eighty":18.371572,"marketCap":1084967949},{"date":"2021-12-17","current":11.403633,"twenty":9.706513,"median":12.043995,"eighty":18.346289,"marketCap":1030204247},{"date":"2021-12-23","current":11.517715,"twenty":9.706513,"median":12.034032,"eighty":18.316761,"marketCap":1040510331},{"date":"2021-12-31","current":11.372317,"twenty":9.706513,"median":12.009182,"eighty":18.269543,"marketCap":1027375126},{"date":"2022-01-07","current":11.719034,"twenty":9.70971,"median":11.998685,"eighty":18.238064,"marketCap":1058697539},{"date":"2022-01-14","current":11.676533,"twenty":9.712908,"median":11.969121,"eighty":18.197617,"marketCap":1054858017},{"date":"2022-01-21","current":11.074812,"twenty":9.712908,"median":11.954245,"eighty":18.178095,"marketCap":1000498476},{"date":"2022-01-28","current":11.236706,"twenty":9.716105,"median":11.942496,"eighty":18.131504,"marketCap":984459090},{"date":"2022-02-04","current":11.204778,"twenty":9.716105,"median":11.920354,"eighty":18.0913,"marketCap":981661764},{"date":"2022-02-11","current":11.040572,"twenty":9.716105,"median":11.880167,"eighty":18.003119,"marketCap":967275514},{"date":"2022-02-18","current":10.85812,"twenty":9.716105,"median":11.856352,"eighty":17.921137,"marketCap":951290791},{"date":"2022-02-25","current":10.675669,"twenty":9.716105,"median":11.819976,"eighty":17.909522,"marketCap":935306069},{"date":"2022-03-04","current":10.486259,"twenty":9.719303,"median":11.804347,"eighty":17.873361,"marketCap":918711675},{"date":"2022-03-11","current":10.187697,"twenty":9.719303,"median":11.781847,"eighty":17.826751,"marketCap":892554346},{"date":"2022-03-18","current":10.447867,"twenty":9.719303,"median":11.775763,"eighty":17.781572,"marketCap":915348072},{"date":"2022-03-25","current":10.429609,"twenty":9.719303,"median":11.750757,"eighty":17.748436,"marketCap":913748512},{"date":"2022-04-01","current":10.3155,"twenty":9.719303,"median":11.73188,"eighty":17.716509,"marketCap":903751264},{"date":"2022-04-08","current":10.016533,"twenty":9.719303,"median":11.71908,"eighty":17.705287,"marketCap":877558473},{"date":"2022-04-14","current":10.121514,"twenty":9.719303,"median":11.715758,"eighty":17.679002,"marketCap":886755941},{"date":"2022-04-22","current":9.97667,"twenty":9.719303,"median":11.703711,"eighty":17.613431,"marketCap":884551479},{"date":"2022-04-29","current":9.401483,"twenty":9.68276,"median":11.693601,"eighty":17.570708,"marketCap":833554277},{"date":"2022-05-06","current":9.536922,"twenty":9.635851,"median":11.68424,"eighty":17.533454,"marketCap":845562582},{"date":"2022-05-13","current":9.645194,"twenty":9.635851,"median":11.671727,"eighty":17.509117,"marketCap":855162157},{"date":"2022-05-20","current":9.674517,"twenty":9.607668,"median":11.639679,"eighty":17.478568,"marketCap":857762042},{"date":"2022-05-27","current":10.204597,"twenty":9.607668,"median":11.631498,"eighty":17.415754,"marketCap":904759962},{"date":"2022-06-03","current":10.333169,"twenty":9.607668,"median":11.628989,"eighty":17.365929,"marketCap":916159458},{"date":"2022-06-10","current":10.206852,"twenty":9.607668,"median":11.620451,"eighty":17.307903,"marketCap":904959953},{"date":"2022-06-17","current":10.163995,"twenty":9.607668,"median":11.611826,"eighty":17.269489,"marketCap":901160121},{"date":"2022-06-24","current":10.791068,"twenty":9.606335,"median":11.596097,"eighty":17.25549,"marketCap":956757661},{"date":"2022-07-01","current":11.021145,"twenty":9.606335,"median":11.573295,"eighty":17.221766,"marketCap":977156758},{"date":"2022-07-08","current":11.109116,"twenty":9.606335,"median":11.550486,"eighty":17.191643,"marketCap":984956413},{"date":"2022-07-15","current":10.985054,"twenty":9.606335,"median":11.544064,"eighty":17.161249,"marketCap":973956900},{"date":"2022-07-22","current":10.728127,"twenty":9.606335,"median":11.535341,"eighty":17.122922,"marketCap":950951908},{"date":"2022-07-29","current":9.98649,"twenty":9.606335,"median":11.525273,"eighty":17.073484,"marketCap":885212447},{"date":"2022-08-05","current":9.91307,"twenty":9.606335,"median":11.515001,"eighty":17.022359,"marketCap":878704402},{"date":"2022-08-12","current":10.144694,"twenty":9.606335,"median":11.505838,"eighty":17.006553,"marketCap":899235801},{"date":"2022-08-19","current":10.135785,"twenty":9.606335,"median":11.495279,"eighty":16.858051,"marketCap":898446132},{"date":"2022-08-26","current":9.761623,"twenty":9.606335,"median":11.47745,"eighty":16.544937,"marketCap":865280025},{"date":"2022-09-02","current":9.338463,"twenty":9.557603,"median":11.457314,"eighty":16.410089,"marketCap":827770738},{"date":"2022-09-09","current":9.198153,"twenty":9.513466,"median":11.431739,"eighty":16.368756,"marketCap":815333449},{"date":"2022-09-16","current":8.888578,"twenty":9.450656,"median":11.419559,"eighty":16.316639,"marketCap":787892444},{"date":"2022-09-23","current":8.830672,"twenty":9.352373,"median":11.406321,"eighty":16.219104,"marketCap":782759594},{"date":"2022-09-30","current":8.530006,"twenty":9.217752,"median":11.398802,"eighty":16.064614,"marketCap":756108259},{"date":"2022-10-07","current":8.661408,"twenty":9.191603,"median":11.388776,"eighty":15.873818,"marketCap":767755879},{"date":"2022-10-14","current":9.055615,"twenty":9.158186,"median":11.374462,"eighty":15.633914,"marketCap":802698741},{"date":"2022-10-21","current":9.726606,"twenty":9.145444,"median":11.371232,"eighty":14.699399,"marketCap":857059901},{"date":"2022-10-28","current":10.503701,"twenty":9.145444,"median":11.354325,"eighty":14.524231,"marketCap":925533594},{"date":"2022-11-04","current":10.082394,"twenty":9.145444,"median":11.346774,"eighty":14.301247,"marketCap":888410106},{"date":"2022-11-11","current":10.044296,"twenty":9.145444,"median":11.33865,"eighty":14.085753,"marketCap":885053144},{"date":"2022-11-18","current":9.885183,"twenty":9.145444,"median":11.328422,"eighty":13.835685,"marketCap":871032891},{"date":"2022-11-25","current":9.833639,"twenty":9.145444,"median":11.319209,"eighty":13.721851,"marketCap":866491119},{"date":"2022-12-02","current":10.080153,"twenty":9.145444,"median":11.298591,"eighty":13.402887,"marketCap":888212638},{"date":"2022-12-09","current":9.398879,"twenty":9.145444,"median":11.276831,"eighty":13.253965,"marketCap":828182259},{"date":"2022-12-16","current":9.535582,"twenty":9.145444,"median":11.267492,"eighty":13.15178,"marketCap":840227829},{"date":"2022-12-23","current":9.277864,"twenty":9.145444,"median":11.256249,"eighty":13.084682,"marketCap":817518969},{"date":"2022-12-30","current":9.170294,"twenty":9.118668,"median":11.244108,"eighty":13.021086,"marketCap":808040488},{"date":"2023-01-06","current":9.311479,"twenty":9.089467,"median":11.230877,"eighty":12.982067,"marketCap":820480994},{"date":"2023-01-13","current":9.654357,"twenty":9.089467,"median":11.223155,"eighty":12.944979,"marketCap":850693651},{"date":"2023-01-20","current":9.636429,"twenty":9.089467,"median":11.207161,"eighty":12.916204,"marketCap":849113905},{"date":"2023-01-27","current":9.423941,"twenty":9.089467,"median":11.200582,"eighty":12.856934,"marketCap":858577602},{"date":"2023-02-03","current":10.104511,"twenty":9.089467,"median":11.19329,"eighty":12.794005,"marketCap":920581596},{"date":"2023-02-10","current":9.883434,"twenty":9.089467,"median":11.185684,"eighty":12.768481,"marketCap":900440172},{"date":"2023-02-17","current":9.950624,"twenty":9.089467,"median":11.176145,"eighty":12.692267,"marketCap":906561585},{"date":"2023-02-24","current":9.723045,"twenty":9.089467,"median":11.172274,"eighty":12.663967,"marketCap":885827765},{"date":"2023-03-03","current":9.539028,"twenty":9.089467,"median":11.1581,"eighty":12.630855,"marketCap":869062700},{"date":"2023-03-10","current":9.038115,"twenty":9.073855,"median":11.131797,"eighty":12.538132,"marketCap":823426537},{"date":"2023-03-17","current":8.803922,"twenty":9.047199,"median":11.110467,"eighty":12.491042,"marketCap":802090149},{"date":"2023-03-24","current":8.942703,"twenty":9.036129,"median":11.097588,"eighty":12.465257,"marketCap":814733934},{"date":"2023-03-31","current":9.200749,"twenty":9.012551,"median":11.076242,"eighty":12.446474,"marketCap":838243473},{"date":"2023-04-06","current":8.860302,"twenty":8.997307,"median":11.067175,"eighty":12.432836,"marketCap":807226686},{"date":"2023-04-14","current":8.745374,"twenty":8.978842,"median":11.056128,"eighty":12.420033,"marketCap":796756051},{"date":"2023-04-21","current":8.860768,"twenty":8.92699,"median":11.041342,"eighty":12.364761,"marketCap":804983061},{"date":"2023-04-28","current":8.519551,"twenty":8.896982,"median":11.027837,"eighty":12.345818,"marketCap":773984204},{"date":"2023-05-05","current":8.308736,"twenty":8.86179,"median":11.008231,"eighty":12.291901,"marketCap":754832043},{"date":"2023-05-12","current":8.718816,"twenty":8.84961,"median":11.003137,"eighty":12.238722,"marketCap":792087025},{"date":"2023-05-19","current":8.842719,"twenty":8.832837,"median":10.985054,"eighty":12.19632,"marketCap":803343310},{"date":"2023-05-26","current":9.077481,"twenty":8.827678,"median":10.972572,"eighty":12.165101,"marketCap":824671009},{"date":"2023-06-02","current":9.238337,"twenty":8.826181,"median":10.959797,"eighty":12.135986,"marketCap":839284432},{"date":"2023-06-09","current":10.226296,"twenty":8.826181,"median":10.937535,"eighty":12.123134,"marketCap":929038497},{"date":"2023-06-16","current":9.977404,"twenty":8.826181,"median":10.918286,"eighty":12.078579,"marketCap":906427187},{"date":"2023-06-23","current":9.40354,"twenty":8.824684,"median":10.879991,"eighty":12.043815,"marketCap":854292812},{"date":"2023-06-30","current":9.325286,"twenty":8.823187,"median":10.860812,"eighty":12.013009,"marketCap":847183580},{"date":"2023-07-07","current":9.170951,"twenty":8.823187,"median":10.840048,"eighty":12.008534,"marketCap":833162593},{"date":"2023-07-14","current":9.605697,"twenty":8.823187,"median":10.822298,"eighty":11.992379,"marketCap":872658331},{"date":"2023-07-21","current":10.075222,"twenty":8.823187,"median":10.809563,"eighty":11.962244,"marketCap":915313728},{"date":"2023-07-28","current":10.279712,"twenty":8.823187,"median":10.784301,"eighty":11.949264,"marketCap":900019640},{"date":"2023-08-04","current":10.438688,"twenty":8.823187,"median":10.756923,"eighty":11.937553,"marketCap":913938480},{"date":"2023-08-11","current":10.403932,"twenty":8.823187,"median":10.733276,"eighty":11.896635,"marketCap":910895454},{"date":"2023-08-18","current":10.084738,"twenty":8.823187,"median":10.67316,"eighty":11.870431,"marketCap":882949080},{"date":"2023-08-25","current":9.937418,"twenty":8.823187,"median":10.584146,"eighty":11.831108,"marketCap":870050753},{"date":"2023-09-01","current":9.919561,"twenty":8.823187,"median":10.562714,"eighty":11.804744,"marketCap":868487320},{"date":"2023-09-08","current":9.807955,"twenty":8.823187,"median":10.532667,"eighty":11.789855,"marketCap":858715860},{"date":"2023-09-15","current":9.783401,"twenty":8.823187,"median":10.49498,"eighty":11.778111,"marketCap":856566139},{"date":"2023-09-22","current":9.705277,"twenty":8.823187,"median":10.455718,"eighty":11.765479,"marketCap":849726118},{"date":"2023-09-29","current":9.787866,"twenty":8.823187,"median":10.431013,"eighty":11.743032,"marketCap":856956998},{"date":"2023-10-06","current":9.883847,"twenty":8.823187,"median":10.411352,"eighty":11.721812,"marketCap":865360453},{"date":"2023-10-13","current":10.046792,"twenty":8.823187,"median":10.397659,"eighty":11.716692,"marketCap":879626784},{"date":"2023-10-20","current":9.899472,"twenty":8.823187,"median":10.371491,"eighty":11.70656,"marketCap":866728457},{"date":"2023-10-27","current":9.626907,"twenty":8.821553,"median":10.354297,"eighty":11.696642,"marketCap":858989697},{"date":"2023-11-03","current":10.12183,"twenty":8.820736,"median":10.347178,"eighty":11.689005,"marketCap":903150678},{"date":"2023-11-10","current":9.870871,"twenty":8.820736,"median":10.321118,"eighty":11.676533,"marketCap":880758051},{"date":"2023-11-17","current":10.214016,"twenty":8.820736,"median":10.315312,"eighty":11.642692,"marketCap":911376263},{"date":"2023-11-24","current":10.307404,"twenty":8.820736,"median":10.304649,"eighty":11.636808,"marketCap":919709067},{"date":"2023-12-01","current":10.196642,"twenty":8.820736,"median":10.301349,"eighty":11.631114,"marketCap":909825974},{"date":"2023-12-08","current":10.726563,"twenty":8.821553,"median":10.302103,"eighty":11.621351,"marketCap":957109794},{"date":"2023-12-15","current":11.554022,"twenty":8.821553,"median":10.302103,"eighty":11.615454,"marketCap":1030942318},{"date":"2023-12-22","current":11.990556,"twenty":8.821553,"median":10.302103,"eighty":11.6129,"marketCap":1069893334},{"date":"2023-12-29","current":12.268548,"twenty":8.820736,"median":10.301349,"eighty":11.613056,"marketCap":1094697961},{"date":"2024-01-05","current":11.49104,"twenty":8.819919,"median":10.300595,"eighty":11.60738,"marketCap":1025322519},{"date":"2024-01-12","current":11.104458,"twenty":8.819919,"median":10.300595,"eighty":11.586104,"marketCap":990828584},{"date":"2024-01-19","current":10.945916,"twenty":8.819102,"median":10.296636,"eighty":11.568798,"marketCap":976682196},{"date":"2024-01-26","current":11.589711,"twenty":8.819919,"median":10.300595,"eighty":11.556194,"marketCap":1034126737},{"date":"2024-02-02","current":11.007098,"twenty":8.819919,"median":10.300595,"eighty":11.570596,"marketCap":994755445},{"date":"2024-02-09","current":10.504922,"twenty":8.819919,"median":10.292678,"eighty":11.570596,"marketCap":949371788},{"date":"2024-02-16","current":11.215265,"twenty":8.819919,"median":10.292678,"eighty":11.556194,"marketCap":1013568328},{"date":"2024-02-23","current":10.572522,"twenty":8.819919,"median":10.292678,"eighty":11.5476,"marketCap":955481127},{"date":"2024-03-01","current":10.571449,"twenty":8.820736,"median":10.296636,"eighty":11.542588,"marketCap":955384153},{"date":"2024-03-08","current":10.567157,"twenty":8.820736,"median":10.289351,"eighty":11.534419,"marketCap":954996259},{"date":"2024-03-15","current":10.301067,"twenty":8.820736,"median":10.289351,"eighty":11.52431,"marketCap":930948647},{"date":"2024-03-22","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.514297,"marketCap":981007994},{"date":"2024-03-28","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.51302,"marketCap":981007994},{"date":"2024-04-05","current":10.74978,"twenty":8.819919,"median":10.27744,"eighty":11.496876,"marketCap":971500599},{"date":"2024-04-12","current":10.444913,"twenty":8.819919,"median":10.27744,"eighty":11.49099,"marketCap":943948555},{"date":"2024-04-19","current":10.155075,"twenty":8.819919,"median":10.262422,"eighty":11.474521,"marketCap":917754710},{"date":"2024-04-26","current":10.458875,"twenty":8.820736,"median":10.264998,"eighty":11.455965,"marketCap":971503983},{"date":"2024-05-03","current":10.835018,"twenty":8.820736,"median":10.264998,"eighty":11.430541,"marketCap":1006443187},{"date":"2024-05-10","current":11.40432,"twenty":8.820736,"median":10.264998,"eighty":11.414071,"marketCap":1059324517},{"date":"2024-05-17","current":11.347894,"twenty":8.820736,"median":10.264998,"eighty":11.404118,"marketCap":1054083220},{"date":"2024-05-24","current":10.856779,"twenty":8.820736,"median":10.264998,"eighty":11.396584,"marketCap":1008464517},{"date":"2024-05-31","current":10.545391,"twenty":8.820736,"median":10.264998,"eighty":11.388859,"marketCap":979540318},{"date":"2024-06-07","current":10.578829,"twenty":8.820736,"median":10.264998,"eighty":11.380186,"marketCap":982646272},{"date":"2024-06-14","current":10.622716,"twenty":8.819919,"median":10.262422,"eighty":11.371903,"marketCap":986722837},{"date":"2024-06-21","current":10.720939,"twenty":8.819102,"median":10.262111,"eighty":11.362267,"marketCap":995846578},{"date":"2024-06-28","current":10.651974,"twenty":8.809994,"median":10.260428,"eighty":11.34892,"marketCap":989440547},{"date":"2024-07-05","current":11.023967,"twenty":8.809994,"median":10.260428,"eighty":11.346691,"marketCap":1023994288},{"date":"2024-07-12","current":11.782584,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1094460625},{"date":"2024-07-15","current":11.937233,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1108825663},{"date":"2024-08-02","current":12.596475,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1222387115},{"date":"2024-08-09","current":11.592278,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1124937801},{"date":"2024-08-16","current":11.70947,"twenty":8.800887,"median":10.217804,"eighty":11.325944,"marketCap":1136310365},{"date":"2024-08-23","current":12.039906,"twenty":8.800887,"median":10.217804,"eighty":11.335513,"marketCap":1168376589},{"date":"2024-08-30","current":12.917065,"twenty":8.800887,"median":10.217804,"eighty":11.341733,"marketCap":1253497837},{"date":"2024-09-06","current":12.378353,"twenty":8.800887,"median":10.217804,"eighty":11.34805,"marketCap":1201220175},{"date":"2024-09-13","current":12.548578,"twenty":8.800887,"median":10.217804,"eighty":11.358989,"marketCap":1217739139},{"date":"2024-09-20","current":13.690086,"twenty":8.800887,"median":10.217804,"eighty":11.366425,"marketCap":1328513367},{"date":"2024-09-27","current":12.848975,"twenty":8.800887,"median":10.217804,"eighty":11.372019,"marketCap":1246890252},{"date":"2024-10-04","current":12.270211,"twenty":8.800887,"median":10.217804,"eighty":11.382713,"marketCap":1190725775},{"date":"2024-10-11","current":12.6407,"twenty":8.800887,"median":10.217804,"eighty":11.389069,"marketCap":1226678814},{"date":"2024-10-18","current":13.567925,"twenty":8.800887,"median":10.217804,"eighty":11.401659,"marketCap":1316658581},{"date":"2024-10-25","current":12.988563,"twenty":8.800887,"median":10.217804,"eighty":11.406678,"marketCap":1325015233},{"date":"2024-10-31","current":13.123821,"twenty":8.800887,"median":10.217804,"eighty":11.416629,"marketCap":1338813426},{"date":"2024-11-08","current":14.123967,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1440842320},{"date":"2024-11-15","current":14.61097,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1490523482},{"date":"2024-11-22","current":14.488974,"twenty":8.800019,"median":10.214016,"eighty":11.424299,"marketCap":1478078146},{"date":"2024-11-29","current":14.539488,"twenty":8.800019,"median":10.214016,"eighty":11.428102,"marketCap":1483231293},{"date":"2024-12-06","current":14.567127,"twenty":8.800019,"median":10.214016,"eighty":11.461345,"marketCap":1486050939},{"date":"2024-12-13","current":14.549972,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1484300814},{"date":"2024-12-20","current":13.501566,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1377348705},{"date":"2024-12-27","current":13.711247,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1398739127},{"date":"2025-01-03","current":13.150826,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1341568363},{"date":"2025-01-10","current":12.704777,"twenty":8.799152,"median":10.214016,"eighty":11.46224,"marketCap":1296065102},{"date":"2025-01-17","current":12.864897,"twenty":8.799152,"median":10.214016,"eighty":11.489631,"marketCap":1312399606},{"date":"2025-01-24","current":13.086015,"twenty":8.799152,"median":10.214016,"eighty":11.495319,"marketCap":1334956778},{"date":"2025-01-31","current":12.560461,"twenty":8.799152,"median":10.241179,"eighty":11.50628,"marketCap":1273266452},{"date":"2025-02-07","current":13.007473,"twenty":8.799152,"median":10.264998,"eighty":11.519356,"marketCap":1318580502},{"date":"2025-02-14","current":12.848237,"twenty":8.799152,"median":10.282868,"eighty":11.535605,"marketCap":1302438587},{"date":"2025-02-21","current":12.783007,"twenty":8.799152,"median":10.301585,"eighty":11.555325,"marketCap":1295826236},{"date":"2025-02-28","current":12.942243,"twenty":8.801834,"median":10.307404,"eighty":11.572392,"marketCap":1311968151},{"date":"2025-03-07","current":12.647469,"twenty":8.831394,"median":10.31738,"eighty":11.586104,"marketCap":1282086602},{"date":"2025-03-14","current":12.222554,"twenty":8.851523,"median":10.333466,"eighty":11.602372,"marketCap":1239012547},{"date":"2025-03-21","current":12.478272,"twenty":8.862868,"median":10.352483,"eighty":11.617329,"marketCap":1264934942},{"date":"2025-03-28","current":12.718609,"twenty":8.88157,"median":10.363426,"eighty":11.631677,"marketCap":1289298096},{"date":"2025-04-04","current":11.632288,"twenty":8.933907,"median":10.387167,"eighty":11.642777,"marketCap":1179176641},{"date":"2025-04-11","current":11.645747,"twenty":8.971764,"median":10.399617,"eighty":11.666279,"marketCap":1180540978},{"date":"2025-04-17","current":12.02644,"twenty":8.992438,"median":10.407569,"eighty":11.675637,"marketCap":1219132213},{"date":"2025-04-25","current":11.183385,"twenty":9.016309,"median":10.419149,"eighty":11.687968,"marketCap":1320008426},{"date":"2025-05-02","current":11.40993,"twenty":9.043477,"median":10.436449,"eighty":11.687968,"marketCap":1346748210},{"date":"2025-05-09","current":11.823333,"twenty":9.056422,"median":10.450744,"eighty":11.694474,"marketCap":1395543435}],"updateTime":1747099203381}}}