美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RadNet

69.93

+2.233.29%

盤後：69.930.00000.00%19:30 EDT

成交量：57.42萬

成交額：4,012.42萬

市值：55.03億

市盈率：-260.62

高：70.68

開：68.52

低：67.80

收：67.70

52周最高：85.84

52周最低：50.82

股本：7,869.73萬

流通股本：6,573.75萬

量比：0.90

換手率：0.87%

股息：- -

股息率：- -

每股收益(TTM):-0.2683

每股收益(LYR):-0.2500

淨資產收益率：1.50%

總資產收益率：1.70%

市淨率：5.02

市盈率(LYR):-279.72

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RDNT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":69.93,"timestamp":1790971200000,"preClose":67.7,"halted":0,"volume":574204,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.93,"latestTime":"19:30 EDT","volume":23887,"amount":1670468.3514,"timestamp":1790983805033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03293943870014777,"floatShares":65737500,"shares":78697257,"eps":-0.2683194,"marketStatus":"休市中","change":2.23,"latestTime":"10-02 16:00:00 EDT","open":68.52,"high":70.675,"low":67.8,"amount":40124204.14384,"amplitude":0.042467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2683194,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":67.7,"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":67.7,"latestTime":"09:08 EDT","volume":355,"amount":24611.50035,"timestamp":1790946513615,"change":0.36,"changeRate":0.005318,"amplitude":0.034871},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.93,"latestTime":"19:30 EDT","volume":23887,"amount":1670468.3514,"timestamp":1790983805033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9034416134503666,"impliedVol":0.5727,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":65737500,"roa":"1.70%","roe":"1.50%","lyrEps":-0.25,"volumeRatio":0.9034416134503666,"shares":78697257,"dividePrice":0,"high":70.675,"amplitude":0.042467,"preClose":67.7,"low":67.8,"week52Low":50.82,"pbRate":"5.02","psRate":"2.43","week52High":85.84,"institutionHeld":0.86,"latestPrice":69.93,"eps":-0.2683194,"divideRate":0,"volume":574204,"delay":0,"ttmEps":-0.2683194,"open":68.52,"prevYearClose":71.35,"prevWeekClose":70.79,"prevMonthClose":68.94,"prevQuarterClose":68.94,"fiveDayClose":70.79,"twentyDayClose":74.62,"sixtyDayClose":65.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-09","symbol":"RDNT","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786248000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2026-05-10","symbol":"RDNT","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778385600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-03-02","symbol":"RDNT","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-11-09","symbol":"RDNT","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762664400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-08-10","symbol":"RDNT","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2026-10-01","current":-260.622229,"percent":0.262041,"low":-1448.338942,"twenty":-319.667237,"median":44.884222,"eighty":206.496221,"high":1526.652363,"avg":20.783604,"sd":534.451867,"marketCap":5425388897},"quantilePoints":[{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441},{"date":"2025-04-25","current":1337.416585,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"marketCap":3735404521},{"date":"2025-05-02","current":1384.073734,"twenty":-92.906255,"median":59.995729,"eighty":402.298672,"marketCap":3865717940},{"date":"2025-05-09","current":1514.22372,"twenty":-92.906255,"median":60.549252,"eighty":407.028816,"marketCap":4229226850},{"date":"2025-05-16","current":-139.713076,"twenty":-93.243843,"median":59.995729,"eighty":407.028816,"marketCap":4520276871},{"date":"2025-05-23","current":-131.651686,"twenty":-93.928948,"median":59.28845,"eighty":404.616443,"marketCap":4259458663},{"date":"2025-05-30","current":-127.987609,"twenty":-94.147388,"median":58.642673,"eighty":399.980902,"marketCap":4140911108},{"date":"2025-06-06","current":-134.666434,"twenty":-94.54455,"median":57.043607,"eighty":387.162215,"marketCap":4356997790},{"date":"2025-06-13","current":-131.21107,"twenty":-94.822564,"median":56.15182,"eighty":382.621277,"marketCap":4245202944},{"date":"2025-06-20","current":-132.463349,"twenty":-95.348805,"median":55.290785,"eighty":379.499383,"marketCap":4285719197},{"date":"2025-06-27","current":-134.620053,"twenty":-95.92469,"median":54.706788,"eighty":379.499383,"marketCap":4355497188},{"date":"2025-07-03","current":-130.329836,"twenty":-96.77859,"median":54.415949,"eighty":379.499383,"marketCap":4216691507},{"date":"2025-07-11","current":-133.344583,"twenty":-98.675041,"median":54.058052,"eighty":379.499383,"marketCap":4314230635},{"date":"2025-07-18","current":-136.452091,"twenty":-101.336031,"median":53.60006,"eighty":374.721938,"marketCap":4414770966},{"date":"2025-07-25","current":-133.039493,"twenty":-104.553047,"median":53.071311,"eighty":298.508593,"marketCap":4304359747},{"date":"2025-08-01","current":-130.045569,"twenty":-121.134939,"median":52.597943,"eighty":212.5678,"marketCap":4207494355},{"date":"2025-08-08","current":-124.818085,"twenty":-123.313387,"median":51.918835,"eighty":206.440646,"marketCap":4038364306},{"date":"2025-08-15","current":-354.469719,"twenty":-126.070361,"median":51.918835,"eighty":206.440646,"marketCap":5287979262},{"date":"2025-08-22","current":-353.747889,"twenty":-128.043266,"median":51.918835,"eighty":206.440646,"marketCap":5277211013},{"date":"2025-08-29","current":-370.143725,"twenty":-128.567368,"median":51.918835,"eighty":206.440646,"marketCap":5521804090},{"date":"2025-09-05","current":-372.773246,"twenty":-129.33136,"median":52.055164,"eighty":206.468433,"marketCap":5561031282},{"date":"2025-09-12","current":-380.146216,"twenty":-130.237074,"median":51.918835,"eighty":206.440646,"marketCap":5671021251},{"date":"2025-09-19","current":-394.840597,"twenty":-131.262089,"median":51.918835,"eighty":206.440646,"marketCap":5890232027},{"date":"2025-09-26","current":-387.312949,"twenty":-131.897869,"median":51.918835,"eighty":206.440646,"marketCap":5777934577},{"date":"2025-10-03","current":-403.863463,"twenty":-132.564515,"median":51.918835,"eighty":206.440646,"marketCap":6024835136},{"date":"2025-10-10","current":-375.557444,"twenty":-133.321393,"median":51.918835,"eighty":206.440646,"marketCap":5602565956},{"date":"2025-10-17","current":-399.016895,"twenty":-134.097782,"median":51.918835,"eighty":206.440646,"marketCap":5952534038},{"date":"2025-10-24","current":-427.322913,"twenty":-134.657158,"median":51.918835,"eighty":206.440646,"marketCap":6374803218},{"date":"2025-10-31","current":-392.365754,"twenty":-135.506045,"median":51.918835,"eighty":206.440646,"marketCap":5853312318},{"date":"2025-11-07","current":-406.853898,"twenty":-136.772118,"median":51.918835,"eighty":206.440646,"marketCap":6069446452},{"date":"2025-11-14","current":-445.882792,"twenty":-138.732391,"median":51.918835,"eighty":206.440646,"marketCap":5667170283},{"date":"2025-11-21","current":-481.087259,"twenty":-140.116417,"median":51.918835,"eighty":206.440646,"marketCap":6114619066},{"date":"2025-11-28","current":-502.513427,"twenty":-141.21357,"median":51.918835,"eighty":206.440646,"marketCap":6386945654},{"date":"2025-12-05","current":-492.134179,"twenty":-143.750774,"median":51.918835,"eighty":206.440646,"marketCap":6255025409},{"date":"2025-12-12","current":-477.445418,"twenty":-147.162818,"median":51.918835,"eighty":206.440646,"marketCap":6068331261},{"date":"2025-12-19","current":-434.143785,"twenty":-148.060213,"median":51.918835,"eighty":206.440646,"marketCap":5517967501},{"date":"2025-12-26","current":-443.50767,"twenty":-149.830866,"median":51.918835,"eighty":206.440646,"marketCap":5636982486},{"date":"2026-01-02","current":-433.839762,"twenty":-150.491807,"median":51.918835,"eighty":206.440646,"marketCap":5514103378},{"date":"2026-01-09","current":-476.585292,"twenty":-151.259428,"median":51.918835,"eighty":206.440646,"marketCap":6057399058},{"date":"2026-01-16","current":-443.811692,"twenty":-154.074534,"median":51.918835,"eighty":206.440646,"marketCap":5640846609},{"date":"2026-01-23","current":-443.690083,"twenty":-154.557724,"median":51.918835,"eighty":206.440646,"marketCap":5639300960},{"date":"2026-01-30","current":-429.948277,"twenty":-156.038806,"median":51.918835,"eighty":206.440646,"marketCap":5464642605},{"date":"2026-02-06","current":-392.877829,"twenty":-157.713654,"median":51.918835,"eighty":206.440646,"marketCap":4993477203},{"date":"2026-02-13","current":-397.262082,"twenty":-158.830593,"median":51.918835,"eighty":206.440646,"marketCap":5049201065},{"date":"2026-02-20","current":-429.29149,"twenty":-159.412221,"median":51.918835,"eighty":206.440646,"marketCap":5456294836},{"date":"2026-02-27","current":-438.973383,"twenty":-162.545406,"median":51.918835,"eighty":206.440646,"marketCap":5579351698},{"date":"2026-03-06","current":-277.417991,"twenty":-164.332132,"median":51.918835,"eighty":206.440646,"marketCap":5174400373},{"date":"2026-03-13","current":-248.748275,"twenty":-165.548724,"median":51.918835,"eighty":206.440646,"marketCap":4639652832},{"date":"2026-03-20","current":-260.648912,"twenty":-166.317397,"median":51.918835,"eighty":206.440646,"marketCap":4861623510},{"date":"2026-03-27","current":-247.208683,"twenty":-167.683244,"median":51.918835,"eighty":206.440646,"marketCap":4610936346},{"date":"2026-04-02","current":-230.148329,"twenty":-169.105715,"median":51.918835,"eighty":206.440646,"marketCap":4292726633},{"date":"2026-04-10","current":-233.310736,"twenty":-172.37991,"median":51.918835,"eighty":206.440646,"marketCap":4351711848},{"date":"2026-04-17","current":-250.038205,"twenty":-206.473794,"median":51.918835,"eighty":206.440646,"marketCap":4663712591},{"date":"2026-04-24","current":-236.845609,"twenty":-231.421614,"median":51.918835,"eighty":206.440646,"marketCap":4417644306},{"date":"2026-05-01","current":-237.307215,"twenty":-233.843352,"median":51.918835,"eighty":206.440646,"marketCap":4426254173},{"date":"2026-05-08","current":-241.293808,"twenty":-239.632214,"median":51.918835,"eighty":206.440646,"marketCap":4500612112},{"date":"2026-05-15","current":-296.041941,"twenty":-242.308555,"median":51.455191,"eighty":206.440646,"marketCap":4201427229},{"date":"2026-05-22","current":-301.638092,"twenty":-245.439865,"median":51.1533,"eighty":206.440646,"marketCap":4280847807},{"date":"2026-05-29","current":-306.45854,"twenty":-249.047872,"median":50.828198,"eighty":206.468433,"marketCap":4349259593},{"date":"2026-06-05","current":-292.60668,"twenty":-252.867726,"median":50.282065,"eighty":206.440646,"marketCap":4152674003},{"date":"2026-06-12","current":-322.471289,"twenty":-258.193886,"median":50.023956,"eighty":206.440646,"marketCap":4576512535},{"date":"2026-06-18","current":-292.662087,"twenty":-265.941782,"median":49.576276,"eighty":206.440646,"marketCap":4153460345},{"date":"2026-06-26","current":-332.500035,"twenty":-292.141258,"median":49.198247,"eighty":206.468433,"marketCap":4718840502},{"date":"2026-07-02","current":-363.583608,"twenty":-295.188667,"median":48.893193,"eighty":206.468433,"marketCap":5159978566},{"date":"2026-07-10","current":-365.356646,"twenty":-299.554772,"median":48.465153,"eighty":206.468433,"marketCap":5185141521},{"date":"2026-07-17","current":-349.011452,"twenty":-301.050774,"median":48.081994,"eighty":206.468433,"marketCap":4953170525},{"date":"2026-07-24","current":-337.874557,"twenty":-307.43371,"median":47.860757,"eighty":206.468433,"marketCap":4795115711},{"date":"2026-07-31","current":-347.349229,"twenty":-311.278987,"median":47.637569,"eighty":206.496221,"marketCap":4929580254},{"date":"2026-08-07","current":-377.657097,"twenty":-316.099434,"median":47.266782,"eighty":206.496221,"marketCap":5359709525},{"date":"2026-08-14","current":-288.126773,"twenty":-319.667237,"median":47.007575,"eighty":206.496221,"marketCap":6084084938},{"date":"2026-08-21","current":-287.157779,"twenty":-319.667237,"median":46.716164,"eighty":206.496221,"marketCap":6063623651},{"date":"2026-08-28","current":-280.859315,"twenty":-319.667237,"median":46.534509,"eighty":206.496221,"marketCap":5930625287},{"date":"2026-09-04","current":-278.101407,"twenty":-319.667237,"median":46.322743,"eighty":206.496221,"marketCap":5872389317},{"date":"2026-09-11","current":-276.834261,"twenty":-319.667237,"median":46.078577,"eighty":206.496221,"marketCap":5845632249},{"date":"2026-09-18","current":-289.878417,"twenty":-319.667237,"median":45.594649,"eighty":206.496221,"marketCap":6121072649},{"date":"2026-09-25","current":-265.765363,"twenty":-319.667237,"median":45.320077,"eighty":206.496221,"marketCap":5611901396},{"date":"2026-10-02","current":-252.311247,"twenty":-319.667237,"median":44.826487,"eighty":206.496221,"marketCap":5327804298}],"updateTime":1791016982429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}