美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Radius Recycling

29.34

-0.0400-0.14%

盤後：29.340.00000.00%16:05 EDT

成交量：28.35萬

成交額：832.10萬

市值：8.27億

市盈率：-2.94

高：29.40

開：29.40

低：29.32

收：29.38

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDUS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","market":"US","secType":"STK","nameCN":"Radius Recycling","latestPrice":29.34,"timestamp":1746820800000,"preClose":29.38,"halted":0,"volume":283487,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:05 EDT","volume":4337,"amount":127247.58,"timestamp":1746821112049},"delay":0,"floatShares":24461874,"shares":28201982,"eps":-9.964743,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":29.4,"high":29.4,"low":29.32,"amount":8321020.0133,"amplitude":0.002723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.964743,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":753339600000,"exchange":"NASDAQ","adjPreClose":29.38,"dividendRate":0.025562,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.38,"latestTime":"04:58 EDT","volume":1,"amount":29.12,"timestamp":1746781097283},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:05 EDT","volume":4337,"amount":127247.58,"timestamp":1746821112049},"volumeRatio":0.45044740133633004,"impliedVol":0.243,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","floatShares":24461874,"roa":"-3.36%","roe":"-40.83%","lyrEps":-9.375057,"volumeRatio":0.45044740133633004,"shares":28201982,"dividePrice":0.75,"high":29.4,"amplitude":0.002723,"preClose":29.38,"low":29.32,"week52Low":10.57,"pbRate":"1.52","psRate":"0.30","week52High":29.4755,"institutionHeld":0.8137,"latestPrice":29.34,"eps":-9.964743,"divideRate":0.025562,"volume":283487,"delay":0,"ttmEps":-9.964743,"open":29.4,"prevYearClose":15.22,"prevWeekClose":29.43,"prevMonthClose":29.33,"prevQuarterClose":28.88,"fiveDayClose":29.43,"twentyDayClose":28.99,"sixtyDayClose":12.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDUS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDUS\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-04","symbol":"RDUS","fiscalQuarterEnding":"2025/02","expectedEps":-1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.99},{"date":"2025-02-03","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-07","symbol":"RDUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-1.33},{"date":"2024-11-12","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1875,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.1875,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-22","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDUS","date":"2025-05-09","current":-2.91118,"percent":0.760801,"low":-34.07048,"twenty":-10.232788,"median":-5.813262,"eighty":-2.122027,"high":86.08317,"avg":-5.464024,"sd":16.43559,"marketCap":828574231},"quantilePoints":[{"date":"2020-05-15","current":-4.878737,"twenty":-27.162445,"median":-10.265811,"eighty":-4.065685,"marketCap":623926992},{"date":"2020-05-22","current":-4.613943,"twenty":-27.127539,"median":-10.157678,"eighty":-4.065685,"marketCap":590063297},{"date":"2020-05-29","current":-4.592179,"twenty":-26.894221,"median":-10.10573,"eighty":-4.065685,"marketCap":587279979},{"date":"2020-06-05","current":-4.817072,"twenty":-26.750453,"median":-10.026879,"eighty":-4.065685,"marketCap":616040926},{"date":"2020-06-12","current":-4.76629,"twenty":-26.590418,"median":-9.931438,"eighty":-4.065685,"marketCap":609546519},{"date":"2020-06-19","current":-5.15804,"twenty":-26.407001,"median":-9.866167,"eighty":-4.065685,"marketCap":659646233},{"date":"2020-06-26","current":-5.118139,"twenty":-26.3423,"median":-9.759182,"eighty":-4.065685,"marketCap":654543484},{"date":"2020-07-02","current":-5.139903,"twenty":-26.228099,"median":-9.729158,"eighty":-4.065685,"marketCap":657326802},{"date":"2020-07-10","current":-4.835209,"twenty":-25.855158,"median":-9.688578,"eighty":-4.065685,"marketCap":618360357},{"date":"2020-07-17","current":-4.552278,"twenty":-25.580526,"median":-9.603465,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-07-24","current":-5.023829,"twenty":-25.398328,"median":-9.429129,"eighty":-4.065685,"marketCap":642482442},{"date":"2020-07-31","current":-4.552278,"twenty":-25.256078,"median":-9.33275,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-08-07","current":-4.356403,"twenty":-24.930286,"median":-9.206323,"eighty":-4.065685,"marketCap":557127374},{"date":"2020-08-14","current":-3.914378,"twenty":-24.853248,"median":-9.12895,"eighty":-4.062088,"marketCap":533502313},{"date":"2020-08-21","current":-4.093389,"twenty":-24.651419,"median":-9.08671,"eighty":-4.058003,"marketCap":557900285},{"date":"2020-08-28","current":-4.098504,"twenty":-24.455211,"median":-8.921947,"eighty":-4.05303,"marketCap":558597370},{"date":"2020-09-04","current":-4.040538,"twenty":-24.248722,"median":-8.702413,"eighty":-4.051568,"marketCap":550697074},{"date":"2020-09-11","current":-3.910968,"twenty":-24.104692,"median":-8.552176,"eighty":-4.042703,"marketCap":533037590},{"date":"2020-09-18","current":-4.105323,"twenty":-23.871548,"median":-8.413324,"eighty":-4.040972,"marketCap":559526817},{"date":"2020-09-25","current":-3.733662,"twenty":-23.671705,"median":-8.136201,"eighty":-4.026897,"marketCap":508871980},{"date":"2020-10-02","current":-3.863232,"twenty":-23.534758,"median":-7.997657,"eighty":-4.015586,"marketCap":526531464},{"date":"2020-10-09","current":-4.725895,"twenty":-23.405322,"median":-7.831776,"eighty":-4.015586,"marketCap":644106452},{"date":"2020-10-16","current":-4.582686,"twenty":-23.191438,"median":-7.71847,"eighty":-4.015586,"marketCap":624588074},{"date":"2020-10-23","current":-4.698617,"twenty":-22.960577,"median":-7.619832,"eighty":-4.015586,"marketCap":640388666},{"date":"2020-10-30","current":-4.572457,"twenty":-22.695529,"median":-7.490493,"eighty":-4.015586,"marketCap":623193905},{"date":"2020-11-06","current":-5.621026,"twenty":-22.513581,"median":-7.362814,"eighty":-4.015586,"marketCap":632578989},{"date":"2020-11-13","current":-6.588884,"twenty":-22.320138,"median":-7.257438,"eighty":-4.015586,"marketCap":741499874},{"date":"2020-11-20","current":-6.526842,"twenty":-22.105697,"median":-7.138413,"eighty":-4.015586,"marketCap":734517766},{"date":"2020-11-27","current":-6.650927,"twenty":-21.991533,"median":-7.013357,"eighty":-4.015586,"marketCap":748481982},{"date":"2020-12-04","current":-6.1215,"twenty":-21.902755,"median":-6.905935,"eighty":-4.015586,"marketCap":688901327},{"date":"2020-12-11","current":-5.860922,"twenty":-21.816779,"median":-6.738421,"eighty":-4.015586,"marketCap":659576473},{"date":"2020-12-18","current":-7.854546,"twenty":-21.729804,"median":-6.680311,"eighty":-4.015586,"marketCap":883934879},{"date":"2020-12-24","current":-7.577424,"twenty":-21.564329,"median":-6.680311,"eighty":-4.015586,"marketCap":852748129},{"date":"2020-12-31","current":-7.631194,"twenty":-21.358909,"median":-6.680311,"eighty":-4.015586,"marketCap":858799290},{"date":"2021-01-08","current":-9.09539,"twenty":-21.213951,"median":-6.671754,"eighty":-4.011249,"marketCap":1023577040},{"date":"2021-01-15","current":-9.318742,"twenty":-21.088987,"median":-6.671754,"eighty":-4.011249,"marketCap":1048712629},{"date":"2021-01-22","current":-9.099527,"twenty":-21.005391,"median":-6.671754,"eighty":-4.011249,"marketCap":1024042514},{"date":"2021-01-29","current":-8.048945,"twenty":-20.88021,"median":-6.671754,"eighty":-4.011249,"marketCap":905812151},{"date":"2021-02-05","current":-9.120207,"twenty":-20.618241,"median":-6.652805,"eighty":-4.011249,"marketCap":1026369883},{"date":"2021-02-12","current":-8.565963,"twenty":-20.470734,"median":-6.652805,"eighty":-4.011249,"marketCap":963996384},{"date":"2021-02-19","current":-7.618785,"twenty":-20.46228,"median":-6.652805,"eighty":-4.011249,"marketCap":857402868},{"date":"2021-02-26","current":-8.111098,"twenty":-20.141484,"median":-6.652805,"eighty":-4.011249,"marketCap":885796774},{"date":"2021-03-05","current":-8.892971,"twenty":-19.788332,"median":-6.651532,"eighty":-4.011249,"marketCap":971183624},{"date":"2021-03-12","current":-9.764663,"twenty":-19.508225,"median":-6.651532,"eighty":-4.011249,"marketCap":1066379315},{"date":"2021-03-19","current":-9.442609,"twenty":-19.366833,"median":-6.651229,"eighty":-4.011017,"marketCap":1031208493},{"date":"2021-03-26","current":-9.620812,"twenty":-19.142696,"median":-6.651532,"eighty":-4.011249,"marketCap":1050669681},{"date":"2021-04-01","current":-8.957382,"twenty":-19.119548,"median":-6.651532,"eighty":-4.011249,"marketCap":978217788},{"date":"2021-04-09","current":-8.536566,"twenty":-18.913364,"median":-6.651229,"eighty":-4.011017,"marketCap":932261248},{"date":"2021-04-16","current":-8.476449,"twenty":-18.558852,"median":-6.651229,"eighty":-4.011017,"marketCap":925696028},{"date":"2021-04-23","current":-8.596682,"twenty":-18.257416,"median":-6.651229,"eighty":-4.011017,"marketCap":938826468},{"date":"2021-04-30","current":-9.698103,"twenty":-17.774717,"median":-6.651229,"eighty":-4.011017,"marketCap":1059110464},{"date":"2021-05-07","current":-8.772415,"twenty":-16.488905,"median":-6.651229,"eighty":-4.011017,"marketCap":958017850},{"date":"2021-05-14","current":-10.903859,"twenty":-16.13753,"median":-6.651229,"eighty":-4.011017,"marketCap":951939578},{"date":"2021-05-21","current":-11.039142,"twenty":-15.705604,"median":-6.651229,"eighty":-4.011017,"marketCap":963750243},{"date":"2021-05-28","current":-10.741518,"twenty":-15.302842,"median":-6.651229,"eighty":-4.011017,"marketCap":937766781},{"date":"2021-06-04","current":-9.848647,"twenty":-14.968829,"median":-6.651229,"eighty":-4.011017,"marketCap":859816393},{"date":"2021-06-11","current":-10.135448,"twenty":-14.709117,"median":-6.651229,"eighty":-4.011017,"marketCap":884855003},{"date":"2021-06-18","current":-10.281554,"twenty":-14.451489,"median":-6.651229,"eighty":-4.011017,"marketCap":897610521},{"date":"2021-06-25","current":-10.979618,"twenty":-13.548748,"median":-6.651229,"eighty":-4.011017,"marketCap":958553551},{"date":"2021-07-02","current":-9.875703,"twenty":-13.313341,"median":-6.651229,"eighty":-4.011017,"marketCap":862178526},{"date":"2021-07-09","current":-9.491498,"twenty":-12.857804,"median":-6.651229,"eighty":-4.011017,"marketCap":828636238},{"date":"2021-07-16","current":-9.05859,"twenty":-12.430858,"median":-6.651229,"eighty":-4.011017,"marketCap":790842111},{"date":"2021-07-23","current":-8.885427,"twenty":-12.199498,"median":-6.651229,"eighty":-4.011017,"marketCap":775724460},{"date":"2021-07-30","current":-8.187364,"twenty":-12.127973,"median":-6.651229,"eighty":-4.011017,"marketCap":714781430},{"date":"2021-08-06","current":-7.597527,"twenty":-11.932094,"median":-6.651229,"eighty":-4.011017,"marketCap":663286932},{"date":"2021-08-13","current":-10.868396,"twenty":-11.613739,"median":-6.651229,"eighty":-4.011017,"marketCap":654636122},{"date":"2021-08-20","current":-10.091522,"twenty":-11.327124,"median":-6.651229,"eighty":-4.011017,"marketCap":607842637},{"date":"2021-08-27","current":-10.436799,"twenty":-11.257572,"median":-6.649081,"eighty":-4.010552,"marketCap":628639741},{"date":"2021-09-03","current":-10.758535,"twenty":-11.202041,"median":-6.649081,"eighty":-4.010552,"marketCap":648018861},{"date":"2021-09-10","current":-10.201383,"twenty":-11.154745,"median":-6.649081,"eighty":-4.010552,"marketCap":614459898},{"date":"2021-09-17","current":-9.557911,"twenty":-11.068539,"median":-6.649081,"eighty":-4.010552,"marketCap":575701658},{"date":"2021-09-24","current":-9.92673,"twenty":-11.03676,"median":-6.649081,"eighty":-4.010552,"marketCap":597916746},{"date":"2021-10-01","current":-9.738397,"twenty":-10.983474,"median":-6.649081,"eighty":-4.010552,"marketCap":586572871},{"date":"2021-10-08","current":-10.20923,"twenty":-10.910429,"median":-6.649081,"eighty":-4.010552,"marketCap":614932559},{"date":"2021-10-15","current":-11.849299,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":713718804},{"date":"2021-10-22","current":-15.223602,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":916963232},{"date":"2021-10-29","current":-17.507143,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1054507717},{"date":"2021-11-05","current":-16.847976,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1014804154},{"date":"2021-11-12","current":-11.733206,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":891453814},{"date":"2021-11-19","current":-10.798538,"twenty":-10.892668,"median":-6.649081,"eighty":-4.010552,"marketCap":820440499},{"date":"2021-11-26","current":-10.300048,"twenty":-10.879636,"median":-6.649081,"eighty":-4.010552,"marketCap":782566731},{"date":"2021-12-03","current":-9.988492,"twenty":-10.837802,"median":-6.649081,"eighty":-4.010552,"marketCap":758895626},{"date":"2021-12-10","current":-4.735654,"twenty":-10.795092,"median":-6.630125,"eighty":-4.010552,"marketCap":359800796},{"date":"2021-12-17","current":-4.293244,"twenty":-10.758222,"median":-6.595909,"eighty":-4.010552,"marketCap":326187826},{"date":"2021-12-23","current":-4.361787,"twenty":-10.726861,"median":-6.584055,"eighty":-4.010552,"marketCap":331395470},{"date":"2021-12-31","current":-4.199777,"twenty":-10.695758,"median":-6.546864,"eighty":-4.010552,"marketCap":319086495},{"date":"2022-01-07","current":-3.969226,"twenty":-10.644114,"median":-6.526842,"eighty":-4.008359,"marketCap":301569877},{"date":"2022-01-14","current":-4.019075,"twenty":-10.616694,"median":-6.481345,"eighty":-4.005639,"marketCap":305357254},{"date":"2022-01-21","current":-4.037768,"twenty":-10.589404,"median":-6.471586,"eighty":-3.998073,"marketCap":306777520},{"date":"2022-01-28","current":-4.218471,"twenty":-10.55002,"median":-6.366654,"eighty":-3.998073,"marketCap":320506761},{"date":"2022-02-04","current":-4.318169,"twenty":-10.472894,"median":-6.213818,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-11","current":-4.598569,"twenty":-10.438722,"median":-6.084274,"eighty":-3.998073,"marketCap":349385509},{"date":"2022-02-18","current":-4.318169,"twenty":-10.410602,"median":-5.969736,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-25","current":-5.078366,"twenty":-10.369827,"median":-5.860922,"eighty":-3.998073,"marketCap":385839011},{"date":"2022-03-04","current":-5.565624,"twenty":-10.333302,"median":-5.82198,"eighty":-3.998073,"marketCap":390573232},{"date":"2022-03-11","current":-6.199768,"twenty":-10.297525,"median":-5.808488,"eighty":-3.998073,"marketCap":435074909},{"date":"2022-03-18","current":-5.68031,"twenty":-10.239483,"median":-5.68031,"eighty":-3.998073,"marketCap":398621408},{"date":"2022-03-25","current":-5.929919,"twenty":-10.207169,"median":-5.660071,"eighty":-3.998073,"marketCap":416138025},{"date":"2022-04-01","current":-5.956904,"twenty":-10.179712,"median":-5.660071,"eighty":-3.998073,"marketCap":418031714},{"date":"2022-04-08","current":-6.206514,"twenty":-10.140586,"median":-5.660071,"eighty":-3.998073,"marketCap":435548332},{"date":"2022-04-14","current":-5.835472,"twenty":-10.122514,"median":-5.645815,"eighty":-3.998073,"marketCap":409510116},{"date":"2022-04-22","current":-4.971957,"twenty":-10.075375,"median":-5.58117,"eighty":-3.998073,"marketCap":348912087},{"date":"2022-04-29","current":-4.749333,"twenty":-10.030299,"median":-5.51579,"eighty":-3.998073,"marketCap":333289158},{"date":"2022-05-06","current":-4.004712,"twenty":-9.990818,"median":-5.464431,"eighty":-3.998073,"marketCap":291154591},{"date":"2022-05-13","current":-3.677207,"twenty":-9.946023,"median":-5.368424,"eighty":-3.985441,"marketCap":267344001},{"date":"2022-05-20","current":-3.821155,"twenty":-9.906328,"median":-5.284996,"eighty":-3.96691,"marketCap":277809424},{"date":"2022-05-27","current":-3.991275,"twenty":-9.877759,"median":-5.216077,"eighty":-3.95339,"marketCap":290177652},{"date":"2022-06-03","current":-4.200653,"twenty":-9.862991,"median":-5.178158,"eighty":-3.95339,"marketCap":305400086},{"date":"2022-06-10","current":-4.972736,"twenty":-9.834522,"median":-5.139903,"eighty":-3.95339,"marketCap":361532813},{"date":"2022-06-17","current":-5.55798,"twenty":-9.751266,"median":-5.118139,"eighty":-3.95339,"marketCap":404081838},{"date":"2022-06-24","current":-7.096408,"twenty":-9.731882,"median":-5.116326,"eighty":-3.952932,"marketCap":515930168},{"date":"2022-07-01","current":-6.789502,"twenty":-9.704931,"median":-5.116326,"eighty":-3.952932,"marketCap":493617185},{"date":"2022-07-08","current":-6.704388,"twenty":-9.685463,"median":-5.116326,"eighty":-3.952932,"marketCap":487429120},{"date":"2022-07-15","current":-6.619274,"twenty":-9.653778,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2022-07-22","current":-6.599632,"twenty":-9.606381,"median":-5.116326,"eighty":-3.952932,"marketCap":479813040},{"date":"2022-07-29","current":-6.593085,"twenty":-9.574546,"median":-5.116326,"eighty":-3.952932,"marketCap":479337035},{"date":"2022-08-05","current":-6.619274,"twenty":-9.524569,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2023-09-08","current":78.79248,"twenty":-8.446391,"median":-4.598569,"eighty":-3.820802,"marketCap":817629565},{"date":"2023-09-15","current":77.97062,"twenty":-8.446391,"median":-4.600815,"eighty":-3.821155,"marketCap":809101127},{"date":"2023-09-22","current":71.740394,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":744450068},{"date":"2023-09-29","current":73.118997,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":758755834},{"date":"2023-10-06","current":71.236674,"twenty":-8.453261,"median":-4.603103,"eighty":-3.820456,"marketCap":739222961},{"date":"2023-10-13","current":71.475278,"twenty":-8.453261,"median":-4.603103,"eighty":-3.805073,"marketCap":741698959},{"date":"2023-10-20","current":66.332027,"twenty":-8.453261,"median":-4.603103,"eighty":-3.780815,"marketCap":688327446},{"date":"2023-10-27","current":-25.708379,"twenty":-8.476449,"median":-4.613943,"eighty":-3.796568,"marketCap":663044815},{"date":"2023-11-03","current":-25.66571,"twenty":-8.635329,"median":-4.625953,"eighty":-3.821155,"marketCap":661944325},{"date":"2023-11-10","current":-25.62304,"twenty":-8.747954,"median":-4.640953,"eighty":-3.827839,"marketCap":660843836},{"date":"2023-11-17","current":-26.060403,"twenty":-8.841443,"median":-4.667193,"eighty":-3.85387,"marketCap":672123852},{"date":"2023-11-24","current":-27.596505,"twenty":-8.888677,"median":-4.688388,"eighty":-3.861682,"marketCap":711741467},{"date":"2023-12-01","current":-27.340488,"twenty":-8.960356,"median":-4.702109,"eighty":-3.870116,"marketCap":705138531},{"date":"2023-12-08","current":-27.948529,"twenty":-8.995296,"median":-4.719429,"eighty":-3.8884,"marketCap":720820504},{"date":"2023-12-15","current":-31.500765,"twenty":-9.0987,"median":-4.735654,"eighty":-3.901225,"marketCap":812436240},{"date":"2023-12-22","current":-33.476353,"twenty":-9.166416,"median":-4.761196,"eighty":-3.914252,"marketCap":863388620},{"date":"2023-12-29","current":-34.07048,"twenty":-9.219319,"median":-4.773545,"eighty":-3.918681,"marketCap":878711748},{"date":"2024-01-05","current":-29.215317,"twenty":-9.263189,"median":-4.795059,"eighty":-3.924915,"marketCap":758634144},{"date":"2024-01-12","current":-29.034436,"twenty":-9.422449,"median":-4.811142,"eighty":-3.942547,"marketCap":753937196},{"date":"2024-01-19","current":-28.079497,"twenty":-9.495827,"median":-4.817072,"eighty":-3.96326,"marketCap":729140296},{"date":"2024-01-26","current":-28.272631,"twenty":-9.546546,"median":-4.835209,"eighty":-3.977058,"marketCap":734155399},{"date":"2024-02-02","current":-28.004389,"twenty":-9.60335,"median":-4.852633,"eighty":-3.991006,"marketCap":727189978},{"date":"2024-02-09","current":-26.352023,"twenty":-9.654264,"median":-4.869563,"eighty":-4.004325,"marketCap":684282983},{"date":"2024-02-16","current":-26.856317,"twenty":-9.730256,"median":-4.911192,"eighty":-4.011249,"marketCap":697377975},{"date":"2024-02-23","current":-25.407814,"twenty":-9.799945,"median":-4.928233,"eighty":-4.019879,"marketCap":659764700},{"date":"2024-03-01","current":-21.201791,"twenty":-9.875703,"median":-4.95491,"eighty":-4.030309,"marketCap":550546895},{"date":"2024-03-08","current":-21.062305,"twenty":-9.92673,"median":-4.987784,"eighty":-4.043367,"marketCap":546924876},{"date":"2024-03-15","current":-20.536552,"twenty":-10.027221,"median":-5.011237,"eighty":-4.063249,"marketCap":533272650},{"date":"2024-03-22","current":-20.343418,"twenty":-10.10298,"median":-5.034073,"eighty":-4.084181,"marketCap":528257547},{"date":"2024-03-28","current":-22.15673,"twenty":-10.177841,"median":-5.064313,"eighty":-4.091684,"marketCap":575343795},{"date":"2024-04-05","current":-8.534039,"twenty":-10.202265,"median":-5.08477,"eighty":-4.098504,"marketCap":548730177},{"date":"2024-04-12","current":-7.933479,"twenty":-10.202265,"median":-5.116326,"eighty":-4.098504,"marketCap":510114795},{"date":"2024-04-19","current":-8.14237,"twenty":-10.202265,"median":-5.158252,"eighty":-4.098504,"marketCap":523546232},{"date":"2024-04-26","current":-7.894313,"twenty":-10.201383,"median":-5.187052,"eighty":-4.098504,"marketCap":507596400},{"date":"2024-05-03","current":-7.637552,"twenty":-10.201383,"median":-5.28133,"eighty":-4.10019,"marketCap":491086925},{"date":"2024-05-10","current":-7.924776,"twenty":-10.201383,"median":-5.368424,"eighty":-4.112642,"marketCap":509555151},{"date":"2024-05-17","current":-8.290334,"twenty":-10.201383,"median":-5.464431,"eighty":-4.116362,"marketCap":533060167},{"date":"2024-05-24","current":-7.637552,"twenty":-10.201383,"median":-5.538639,"eighty":-4.132012,"marketCap":491086925},{"date":"2024-05-31","current":-7.459124,"twenty":-10.201383,"median":-5.57237,"eighty":-4.138962,"marketCap":479614239},{"date":"2024-06-07","current":-7.058751,"twenty":-10.201383,"median":-5.639832,"eighty":-4.162391,"marketCap":453870651},{"date":"2024-06-14","current":-6.745416,"twenty":-10.202265,"median":-5.723895,"eighty":-4.190841,"marketCap":433723495},{"date":"2024-06-21","current":-6.366802,"twenty":-10.203148,"median":-5.794995,"eighty":-4.19275,"marketCap":409379015},{"date":"2024-06-28","current":-6.371154,"twenty":-10.205795,"median":-5.818607,"eighty":-4.200653,"marketCap":409658837},{"date":"2024-07-05","current":-1.612414,"twenty":-10.205795,"median":-5.822838,"eighty":-4.19091,"marketCap":445266529},{"date":"2024-07-12","current":-1.678413,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":463492174},{"date":"2024-07-15","current":-1.687552,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":466015725},{"date":"2024-08-02","current":-1.724105,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":476109928},{"date":"2024-08-09","current":-1.446908,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":399562219},{"date":"2024-08-16","current":-1.464169,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":404328926},{"date":"2024-08-23","current":-1.463154,"twenty":-10.22728,"median":-5.860922,"eighty":-4.207333,"marketCap":404048532},{"date":"2024-08-30","current":-1.535246,"twenty":-10.22728,"median":-5.860922,"eighty":-4.190704,"marketCap":423956544},{"date":"2024-09-06","current":-1.498692,"twenty":-10.22728,"median":-5.860922,"eighty":-4.156792,"marketCap":413862341},{"date":"2024-09-13","current":-1.548445,"twenty":-10.22728,"median":-5.860922,"eighty":-4.138064,"marketCap":427601673},{"date":"2024-09-20","current":-1.824627,"twenty":-10.22728,"median":-5.860922,"eighty":-4.121179,"marketCap":503868988},{"date":"2024-09-27","current":-1.950534,"twenty":-10.22728,"median":-5.860922,"eighty":-4.113833,"marketCap":538637911},{"date":"2024-10-04","current":-1.821581,"twenty":-10.22728,"median":-5.860922,"eighty":-4.095435,"marketCap":503027804},{"date":"2024-10-11","current":-1.850012,"twenty":-10.22728,"median":-5.860922,"eighty":-4.066118,"marketCap":510878851},{"date":"2024-10-18","current":-1.878442,"twenty":-10.22728,"median":-5.860922,"eighty":-4.035339,"marketCap":518729899},{"date":"2024-10-25","current":-1.719766,"twenty":-10.22728,"median":-5.860922,"eighty":-4.022575,"marketCap":458164678},{"date":"2024-10-31","current":-1.789231,"twenty":-10.22728,"median":-5.860922,"eighty":-4.009495,"marketCap":476670718},{"date":"2024-11-08","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.98859,"marketCap":555741978},{"date":"2024-11-15","current":-1.826068,"twenty":-10.230026,"median":-5.860922,"eighty":-3.969251,"marketCap":486484526},{"date":"2024-11-22","current":-2.077612,"twenty":-10.230026,"median":-5.860922,"eighty":-3.939321,"marketCap":553498821},{"date":"2024-11-29","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.920026,"marketCap":555741978},{"date":"2024-12-06","current":-2.067088,"twenty":-10.230026,"median":-5.860922,"eighty":-3.906218,"marketCap":550694876},{"date":"2024-12-13","current":-1.932369,"twenty":-10.230026,"median":-5.860922,"eighty":-3.863914,"marketCap":514804375},{"date":"2024-12-20","current":-1.674509,"twenty":-10.230026,"median":-5.860922,"eighty":-3.827525,"marketCap":446107713},{"date":"2024-12-27","current":-1.648197,"twenty":-10.230026,"median":-5.860922,"eighty":-3.772667,"marketCap":439097849},{"date":"2025-01-03","current":-1.56926,"twenty":-10.230026,"median":-5.860922,"eighty":-3.740003,"marketCap":418068259},{"date":"2025-01-10","current":-1.124756,"twenty":-10.232772,"median":-5.860922,"eighty":-3.733662,"marketCap":321252931},{"date":"2025-01-17","current":-1.191788,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":340398592},{"date":"2025-01-24","current":-1.269664,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":362641345},{"date":"2025-01-31","current":-1.212489,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":346311223},{"date":"2025-02-07","current":-1.236148,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":353068515},{"date":"2025-02-14","current":-1.224319,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":349689869},{"date":"2025-02-21","current":-1.288393,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":367990868},{"date":"2025-02-28","current":-1.329795,"twenty":-10.232772,"median":-5.860922,"eighty":-3.698661,"marketCap":379816130},{"date":"2025-03-07","current":-1.366269,"twenty":-10.232788,"median":-5.825803,"eighty":-3.611937,"marketCap":390233622},{"date":"2025-03-14","current":-1.346553,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":384602545},{"date":"2025-03-21","current":-2.857729,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":816224582},{"date":"2025-03-28","current":-2.866601,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":818758566},{"date":"2025-04-04","current":-2.870544,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":819884782},{"date":"2025-04-11","current":-2.872536,"twenty":-10.232772,"median":-5.82198,"eighty":-2.127079,"marketCap":817575458},{"date":"2025-04-17","current":-2.883436,"twenty":-10.232772,"median":-5.82198,"eighty":-2.127079,"marketCap":820677676},{"date":"2025-04-25","current":-2.892353,"twenty":-10.232788,"median":-5.818607,"eighty":-2.122027,"marketCap":823215854},{"date":"2025-05-02","current":-2.912171,"twenty":-10.232788,"median":-5.813262,"eighty":-2.122027,"marketCap":828856250},{"date":"2025-05-09","current":-2.91118,"twenty":-10.232788,"median":-5.813262,"eighty":-2.122027,"marketCap":828574231}],"updateTime":1746912340177}}}