美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Real Good Food Company, Inc.

1.25

0.0000

成交量：- -

成交額：- -

市值：217.56萬

市盈率：-0.05

高：1.25

開：1.25

低：1.25

收：1.25

資料載入中...

總覽公司新聞公告

The Real Good Food Company, Inc.盤中異動下午盤大幅下挫6.10%

The Real Good Food Company, Inc.盤中異動股價大跌5.28%報0.260美元

The Real Good Food Company, Inc.盤中異動股價大漲5.98%

The Real Good Food Company, Inc.盤中異動早盤股價大跌6.48%

The Real Good Food Company, Inc.盤中異動早盤急速跳水6.45%

The Real Good Food Company, Inc.盤中異動早盤急速拉昇5.47%

The Real Good Food Company, Inc.盤中異動早盤急速跳水5.20%報0.255美元

The Real Good Food Company, Inc.盤中異動早盤快速上漲5.13%報0.285美元

The Real Good Food Company, Inc.盤中異動早盤大幅跳水6.41%

The Real Good Food Company, Inc.盤中異動股價大跌10.30%報0.270美元

The Real Good Food Company, Inc.盤中異動早盤大幅下挫7.09%報0.303美元

The Real Good Food Company, Inc.盤中異動早盤快速跳水6.45%報0.290美元

The Real Good Food Company, Inc.盤中異動下午盤股價大跌5.70%報0.311美元

The Real Good Food Company, Inc.盤中異動股價大跌6.91%報0.310美元

Real Good Food Company Inc 預計發佈股票 - 財報前瞻

The Real Good Food Company, Inc.盤中異動早盤快速拉昇6.50%

The Real Good Food Company, Inc.盤中異動早盤快速下跌7.56%報0.330美元

The Real Good Food Company, Inc.盤中異動股價大跌7.02%

The Real Good Food Company, Inc.盤中異動大幅跳水11.44%報0.332美元

The Real Good Food Company, Inc.盤中異動急速上漲6.84%報0.370美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","market":"US","secType":"STK","nameCN":"The Real Good Food Company, Inc.","latestPrice":1.25,"timestamp":1747425600000,"preClose":1.25,"halted":4,"volume":0,"delay":0,"floatShares":1645900,"shares":1740500,"eps":-24.857471,"marketStatus":"退市","change":0,"latestTime":"05-16 16:00:00 EDT","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.857471,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1636084800000,"exchange":"NASDAQ","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","floatShares":1645900,"roa":"-17.95%","roe":"-3164.09%","lyrEps":-21.281388,"shares":1740500,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":1.1331,"pbRate":"0.08","psRate":"0.01","week52High":19.32,"institutionHeld":0,"latestPrice":1.25,"eps":-24.857471,"divideRate":0,"volume":0,"delay":0,"ttmEps":-24.857471,"open":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488988186","title":"The Real Good Food Company, Inc.盤中異動 下午盤大幅下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488988186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:05","pubTimestamp":1733169942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时05分，The Real Good Food Company, Inc.股票出现波动，股价快速下跌6.10%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.04%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040543971b38dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040543971b38dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2486965877","title":"The Real Good Food Company, Inc.盤中異動 股價大跌5.28%報0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486965877","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486965877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:05","pubTimestamp":1732727105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时05分，The Real Good Food Company, Inc.股票出现异动，股价大幅跳水5.28%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.75%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010505971a8ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010505971a8ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2486002865","title":"The Real Good Food Company, Inc.盤中異動 股價大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，The Real Good Food Company, Inc.股票出现波动，股价大幅拉升5.98%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.18%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223235a25745ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223235a25745ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2486038138","title":"The Real Good Food Company, Inc.盤中異動 早盤股價大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，The Real Good Food Company, Inc.股票出现波动，股价快速下跌6.48%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.13%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223254abddfa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223254abddfa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2485741689","title":"The Real Good Food Company, Inc.盤中異動 早盤急速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485741689?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:26","pubTimestamp":1732202802,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时26分，The Real Good Food Company, Inc.股票出现波动，股价急速跳水6.45%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.39%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232642a24b8f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232642a24b8f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2484676761","title":"The Real Good Food Company, Inc.盤中異動 早盤急速拉昇5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676761?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，The Real Good Food Company, Inc.股票出现异动，股价大幅上涨5.47%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.04%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312295be481d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312295be481d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2483930356","title":"The Real Good Food Company, Inc.盤中異動 早盤急速跳水5.20%報0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483930356?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:16","pubTimestamp":1731683797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时16分，The Real Good Food Company, Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报0.255美元/股，成交量4.9052万股，换手率0.25%，振幅5.02%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.95%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231638971a6e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231638971a6e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2483420804","title":"The Real Good Food Company, Inc.盤中異動 早盤快速上漲5.13%報0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483420804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483420804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:36","pubTimestamp":1731594964,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时36分，The Real Good Food Company, Inc.股票出现异动，股价大幅拉升5.13%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.06%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223604abc15cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223604abc15cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2483810358","title":"The Real Good Food Company, Inc.盤中異動 早盤大幅跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483810358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:37","pubTimestamp":1731508636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，The Real Good Food Company, Inc.股票出现波动，股价急速下挫6.41%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223716971a64a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223716971a64a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2483006034","title":"The Real Good Food Company, Inc.盤中異動 股價大跌10.30%報0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 01:58","pubTimestamp":1731434330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时58分，The Real Good Food Company, Inc.股票出现波动，股价快速下跌10.30%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.94%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113015851abbab40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113015851abbab40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2482523734","title":"The Real Good Food Company, Inc.盤中異動 早盤大幅下挫7.09%報0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482523734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482523734?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:52","pubTimestamp":1731340353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时52分，The Real Good Food Company, Inc.股票出现波动，股价快速下挫7.09%。截至发稿，该股报0.303美元/股，成交量5.2054万股，换手率0.27%，振幅6.14%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.39%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235233abb688c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235233abb688c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2482725485","title":"The Real Good Food Company, Inc.盤中異動 早盤快速跳水6.45%報0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482725485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:55","pubTimestamp":1731081319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时55分，The Real Good Food Company, Inc.股票出现波动，股价急速跳水6.45%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.16%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823551998e41860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823551998e41860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2480585802","title":"The Real Good Food Company, Inc.盤中異動 下午盤股價大跌5.70%報0.311美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:59","pubTimestamp":1730483955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时59分，The Real Good Food Company, Inc.股票出现异动，股价急速下跌5.70%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.47%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201591698e40114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201591698e40114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2479383660","title":"The Real Good Food Company, Inc.盤中異動 股價大跌6.91%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479383660?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:45","pubTimestamp":1730382335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时45分，The Real Good Food Company, Inc.股票出现波动，股价急速下挫6.91%。截至发稿，该股报0.310美元/股，成交量1.4026万股，换手率0.07%，振幅3.24%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.04%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214535ab8b9d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214535ab8b9d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2479278892","title":"Real Good Food Company Inc   預計發佈股票 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278892","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278892?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295066,"startTime":"0","endTime":"0","summary":"   * Real Good Food Company Inc    预计将在11月1日公布截至2023年9月30日的业绩报告时显示季度收入增长(预计)    * 根据LSEG的数据，一位分析师预计，这家总部位于新泽西州樱桃山的公司的营收将从去年同期的3565万美元增长80.1%，达到6420万美元。* LSEG的分析师平均预计Real Good Food Company Inc每股亏损17美分。* 一位分析师对该公司股票的评级为 \"强力买入\"。10月30日 - 本摘要于北京时间 10 月 30 日 13:30 编辑。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Real Good Food Company Inc   预计发布股票 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGF"],"gpt_icon":0},{"id":"2478804489","title":"The Real Good Food Company, Inc.盤中異動 早盤快速拉昇6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478804489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478804489?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122329,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，The Real Good Food Company, Inc.股票出现波动，股价急速拉升6.50%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.09%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320995bd7532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320995bd7532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2478116933","title":"The Real Good Food Company, Inc.盤中異動 早盤快速下跌7.56%報0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478116933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478116933?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:36","pubTimestamp":1729863392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时36分，The Real Good Food Company, Inc.股票出现波动，股价急速下挫7.56%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.02%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213633a1ea82ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213633a1ea82ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2477863192","title":"The Real Good Food Company, Inc.盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477863192?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:32","pubTimestamp":1729776756,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时32分，The Real Good Food Company, Inc.股票出现异动，股价急速跳水7.02%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.02%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421323695bd4d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421323695bd4d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2477986550","title":"The Real Good Food Company, Inc.盤中異動 大幅跳水11.44%報0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477986550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477986550?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:31","pubTimestamp":1729517490,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，The Real Good Food Company, Inc.股票出现异动，股价快速跳水11.44%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体跌幅为0.01%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131309f53f85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131309f53f85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2476326374","title":"The Real Good Food Company, Inc.盤中異動 急速上漲6.84%報0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476326374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476326374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:35","pubTimestamp":1729265746,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时35分，The Real Good Food Company, Inc.股票出现异动，股价急速上涨6.84%。The Real Good Food Company, Inc.股票所在的包装食品行业中，整体涨幅为0.48%。The Real Good Food Company, Inc.公司简介：The Real Good Food Co Inc 是一家冷冻食品公司，开发、销售和生产高蛋白、低糖、无麸质和无谷物食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018233546a1e1c2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018233546a1e1c2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"RGF","reason":null,"defaultRemindTime":1736260200000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736226000000},{"market":"US","date":"2025-01-06","symbol":"RGF","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-10","symbol":"RGF","fiscalQuarterEnding":"2023/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-08-11","symbol":"RGF","fiscalQuarterEnding":"2023/06","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2023-05-12","symbol":"RGF","fiscalQuarterEnding":"2023/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGF","date":"2025-01-03","current":-0.432356,"percent":0.919585,"low":-16.303057,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"high":-0.298854,"avg":-5.340892,"sd":3.647016,"marketCap":6564466},"quantilePoints":[{"date":"2021-11-05","current":-15.380029,"twenty":-16.303057,"median":-16.303057,"eighty":-15.74924,"marketCap":283223226},{"date":"2021-11-12","current":-13.939899,"twenty":-15.933846,"median":-13.618317,"eighty":-13.265974,"marketCap":256703233},{"date":"2021-11-19","current":-14.680936,"twenty":-16.154623,"median":-14.33139,"eighty":-13.288345,"marketCap":270349443},{"date":"2021-11-26","current":-13.212843,"twenty":-15.939303,"median":-13.939899,"eighty":-13.221232,"marketCap":243314498},{"date":"2021-12-03","current":-11.395203,"twenty":-15.24021,"median":-13.289743,"eighty":-11.979644,"marketCap":209842662},{"date":"2021-12-10","current":-6.388925,"twenty":-14.611027,"median":-13.212843,"eighty":-10.584256,"marketCap":166329276},{"date":"2021-12-17","current":-4.846089,"twenty":-14.314612,"median":-12.590651,"eighty":-7.083202,"marketCap":126163073},{"date":"2021-12-23","current":-5.983436,"twenty":-14.247499,"median":-11.681831,"eighty":-5.825196,"marketCap":155772774},{"date":"2021-12-31","current":-6.112006,"twenty":-13.939899,"median":-11.255385,"eighty":-5.854866,"marketCap":159119957},{"date":"2022-01-07","current":-6.744964,"twenty":-13.758135,"median":-8.961831,"eighty":-5.874646,"marketCap":175598400},{"date":"2022-01-14","current":-6.794414,"twenty":-13.296734,"median":-7.288913,"eighty":-5.983436,"marketCap":176885778},{"date":"2022-01-21","current":-6.537275,"twenty":-13.285548,"median":-6.932874,"eighty":-6.086292,"marketCap":170191411},{"date":"2022-01-28","current":-5.825196,"twenty":-13.260381,"median":-6.858699,"eighty":-5.87069,"marketCap":151653163},{"date":"2022-02-04","current":-6.131786,"twenty":-13.221232,"median":-6.764744,"eighty":-5.874646,"marketCap":159634909},{"date":"2022-02-11","current":-6.082336,"twenty":-13.000319,"median":-6.660899,"eighty":-5.922118,"marketCap":158347530},{"date":"2022-02-18","current":-5.755967,"twenty":-12.667551,"median":-6.537275,"eighty":-5.922118,"marketCap":149850834},{"date":"2022-02-25","current":-6.042776,"twenty":-12.589253,"median":-6.399013,"eighty":-5.945854,"marketCap":157317628},{"date":"2022-03-04","current":-6.131786,"twenty":-12.130648,"median":-6.329585,"eighty":-5.945854,"marketCap":159634909},{"date":"2022-03-11","current":-4.608296,"twenty":-11.652469,"median":-6.191126,"eighty":-5.926074,"marketCap":161179763},{"date":"2022-03-18","current":-5.999619,"twenty":-11.45113,"median":-6.171346,"eighty":-5.874646,"marketCap":209842662},{"date":"2022-03-25","current":-5.741966,"twenty":-11.311312,"median":-6.131786,"eighty":-5.828261,"marketCap":200831014},{"date":"2022-04-01","current":-5.911281,"twenty":-10.752038,"median":-6.121896,"eighty":-5.824295,"marketCap":206752954},{"date":"2022-04-08","current":-5.631544,"twenty":-10.215136,"median":-6.112006,"eighty":-5.819998,"marketCap":196968879},{"date":"2022-04-14","current":-5.153047,"twenty":-9.185647,"median":-6.082336,"eighty":-5.785791,"marketCap":180232962},{"date":"2022-04-22","current":-5.278192,"twenty":-7.621216,"median":-6.057611,"eighty":-5.747566,"marketCap":184610048},{"date":"2022-04-29","current":-5.270831,"twenty":-7.288913,"median":-6.042776,"eighty":-5.645709,"marketCap":184352572},{"date":"2022-05-06","current":-4.910117,"twenty":-7.186057,"median":-6.006362,"eighty":-5.384198,"marketCap":171736265},{"date":"2022-05-13","current":-5.428539,"twenty":-6.992214,"median":-5.983436,"eighty":-5.28297,"marketCap":178430632},{"date":"2022-05-20","current":-9.872387,"twenty":-8.946255,"median":-6.006362,"eighty":-5.291443,"marketCap":160149860},{"date":"2022-05-27","current":-9.459715,"twenty":-9.827945,"median":-6.042776,"eighty":-5.320889,"marketCap":153455493},{"date":"2022-06-03","current":-9.761283,"twenty":-9.973968,"median":-6.052666,"eighty":-5.367153,"marketCap":158347530},{"date":"2022-06-10","current":-9.634307,"twenty":-10.064601,"median":-6.082336,"eighty":-5.429388,"marketCap":156287725},{"date":"2022-06-17","current":-9.999363,"twenty":-9.999363,"median":-6.112006,"eighty":-5.434125,"marketCap":162209665},{"date":"2022-06-24","current":-10.824707,"twenty":-10.158083,"median":-6.121896,"eighty":-5.439487,"marketCap":175598400},{"date":"2022-07-01","current":-10.665987,"twenty":-10.269187,"median":-6.131786,"eighty":-5.597727,"marketCap":173023643},{"date":"2022-07-08","current":-10.332675,"twenty":-10.332675,"median":-6.146621,"eighty":-5.624781,"marketCap":167616654},{"date":"2022-07-15","current":-10.412035,"twenty":-10.453302,"median":-6.191126,"eighty":-5.659874,"marketCap":168904032},{"date":"2022-07-22","current":-9.920003,"twenty":-10.418761,"median":-6.270245,"eighty":-5.703407,"marketCap":160922287},{"date":"2022-07-29","current":-10.316803,"twenty":-10.412923,"median":-6.388925,"eighty":-5.731454,"marketCap":167359179},{"date":"2022-08-05","current":-11.106435,"twenty":-10.453302,"median":-6.490298,"eighty":-5.74081,"marketCap":180168593},{"date":"2022-08-12","current":-6.054976,"twenty":-10.608848,"median":-6.566945,"eighty":-5.753167,"marketCap":179203059},{"date":"2022-08-19","current":-5.985378,"twenty":-10.583453,"median":-6.421166,"eighty":-5.768323,"marketCap":177143254},{"date":"2022-08-26","current":-6.011564,"twenty":-10.559645,"median":-6.369145,"eighty":-5.77488,"marketCap":177918255},{"date":"2022-09-02","current":-6.028877,"twenty":-10.453302,"median":-6.302995,"eighty":-5.775747,"marketCap":178430632},{"date":"2022-09-09","current":-5.857928,"twenty":-10.427907,"median":-6.276817,"eighty":-5.78147,"marketCap":173371235},{"date":"2022-09-16","current":-6.524758,"twenty":-10.421047,"median":-6.250465,"eighty":-5.794629,"marketCap":193106745},{"date":"2022-09-23","current":-5.959279,"twenty":-10.413811,"median":-6.20996,"eighty":-5.805275,"marketCap":176370827},{"date":"2022-09-30","current":-5.619992,"twenty":-10.412035,"median":-6.191126,"eighty":-5.774013,"marketCap":166329276},{"date":"2022-10-07","current":-5.489497,"twenty":-10.392989,"median":-6.181178,"eighty":-5.750367,"marketCap":162467141},{"date":"2022-10-14","current":-5.646787,"twenty":-10.351721,"median":-6.176771,"eighty":-5.689589,"marketCap":167122301},{"date":"2022-10-21","current":-5.706989,"twenty":-10.332675,"median":-6.159372,"eighty":-5.68677,"marketCap":168904032},{"date":"2022-10-28","current":-6.063675,"twenty":-10.323152,"median":-6.131786,"eighty":-5.68677,"marketCap":179460535},{"date":"2022-11-04","current":-5.863148,"twenty":-10.316803,"median":-6.121896,"eighty":-5.689589,"marketCap":173525721},{"date":"2022-11-11","current":-7.722814,"twenty":-10.288233,"median":-6.121896,"eighty":-5.700029,"marketCap":161468588},{"date":"2022-11-18","current":-8.843669,"twenty":-10.269187,"median":-6.131786,"eighty":-5.710308,"marketCap":184903423},{"date":"2022-11-25","current":-8.991474,"twenty":-10.250141,"median":-6.145579,"eighty":-5.721987,"marketCap":187993731},{"date":"2022-12-02","current":-9.225498,"twenty":-10.215222,"median":-6.161456,"eighty":-5.738499,"marketCap":192886719},{"date":"2022-12-09","current":-8.609644,"twenty":-10.193001,"median":-6.178946,"eighty":-5.747566,"marketCap":180010436},{"date":"2022-12-16","current":-8.461839,"twenty":-10.167606,"median":-6.185471,"eighty":-5.757255,"marketCap":176920128},{"date":"2022-12-23","current":-8.129278,"twenty":-10.158083,"median":-6.196998,"eighty":-5.764077,"marketCap":169966935},{"date":"2022-12-30","current":-8.166229,"twenty":-10.154909,"median":-6.233758,"eighty":-5.772279,"marketCap":170739512},{"date":"2023-01-06","current":-8.129278,"twenty":-10.142211,"median":-6.276817,"eighty":-5.775747,"marketCap":169966935},{"date":"2023-01-13","current":-8.006107,"twenty":-10.094595,"median":-6.315966,"eighty":-5.775747,"marketCap":167391679},{"date":"2023-01-20","current":-7.464155,"twenty":-10.083647,"median":-6.388925,"eighty":-5.783378,"marketCap":156060549},{"date":"2023-01-27","current":-7.304033,"twenty":-10.053765,"median":-6.421166,"eighty":-5.785286,"marketCap":152712716},{"date":"2023-02-03","current":-6.626593,"twenty":-10.008886,"median":-6.524758,"eighty":-5.797744,"marketCap":138548805},{"date":"2023-02-10","current":-6.220129,"twenty":-9.999363,"median":-6.45359,"eighty":-5.806748,"marketCap":130050458},{"date":"2023-02-17","current":-5.616592,"twenty":-9.935875,"median":-6.394263,"eighty":-5.806748,"marketCap":117431700},{"date":"2023-02-24","current":-4.803664,"twenty":-9.920003,"median":-6.369145,"eighty":-5.78147,"marketCap":100435007},{"date":"2023-03-03","current":-5.136225,"twenty":-9.891433,"median":-6.289946,"eighty":-5.757899,"marketCap":107388200},{"date":"2023-03-10","current":-6.220129,"twenty":-9.862864,"median":-6.250465,"eighty":-5.739654,"marketCap":130050458},{"date":"2023-03-17","current":-6.170861,"twenty":-9.846992,"median":-6.21859,"eighty":-5.727763,"marketCap":129020355},{"date":"2023-03-24","current":-6.195495,"twenty":-9.812073,"median":-6.207812,"eighty":-5.739654,"marketCap":129535406},{"date":"2023-03-31","current":-9.91501,"twenty":-9.917007,"median":-6.220129,"eighty":-5.750367,"marketCap":108886638},{"date":"2023-04-06","current":-8.903902,"twenty":-9.918006,"median":-6.235297,"eighty":-5.757255,"marketCap":97791554},{"date":"2023-04-14","current":-9.420751,"twenty":-9.91501,"median":-6.289867,"eighty":-5.764077,"marketCap":103468109},{"date":"2023-04-21","current":-9.373142,"twenty":-9.897961,"median":-6.342555,"eighty":-5.773146,"marketCap":102945215},{"date":"2023-04-28","current":-8.831478,"twenty":-9.866038,"median":-6.394263,"eighty":-5.775747,"marketCap":96996120},{"date":"2023-05-05","current":-9.019883,"twenty":-9.850166,"median":-6.45359,"eighty":-5.776134,"marketCap":99065370},{"date":"2023-05-12","current":-8.501769,"twenty":-9.821597,"median":-6.524758,"eighty":-5.780143,"marketCap":93374931},{"date":"2023-05-19","current":-8.17811,"twenty":-9.786678,"median":-6.596769,"eighty":-5.785286,"marketCap":101261362},{"date":"2023-05-26","current":-7.14566,"twenty":-9.770806,"median":-6.675734,"eighty":-5.791515,"marketCap":88477561},{"date":"2023-06-02","current":-7.166554,"twenty":-9.761283,"median":-6.764744,"eighty":-5.800956,"marketCap":88736267},{"date":"2023-06-09","current":-7.103872,"twenty":-9.754934,"median":-6.805191,"eighty":-5.802722,"marketCap":87960148},{"date":"2023-06-16","current":-6.999404,"twenty":-9.720016,"median":-6.811349,"eighty":-5.809692,"marketCap":86666617},{"date":"2023-06-23","current":-6.685998,"twenty":-9.681923,"median":-6.811349,"eighty":-5.815581,"marketCap":82786022},{"date":"2023-06-30","current":-8.044091,"twenty":-9.670328,"median":-6.811349,"eighty":-5.819183,"marketCap":99601933},{"date":"2023-07-07","current":-7.629164,"twenty":-9.660421,"median":-6.863644,"eighty":-5.821799,"marketCap":94464306},{"date":"2023-07-14","current":-9.029586,"twenty":-9.660421,"median":-6.927929,"eighty":-5.824295,"marketCap":111804330},{"date":"2023-07-21","current":-8.987782,"twenty":-9.655749,"median":-6.999404,"eighty":-5.825196,"marketCap":111286717},{"date":"2023-07-28","current":-9.280199,"twenty":-9.642884,"median":-7.026257,"eighty":-5.827349,"marketCap":114907418},{"date":"2023-08-04","current":-8.778764,"twenty":-9.634307,"median":-7.14566,"eighty":-5.828784,"marketCap":108698654},{"date":"2023-08-11","current":-8.673953,"twenty":-9.633036,"median":-7.239681,"eighty":-5.829696,"marketCap":107400887},{"date":"2023-08-18","current":-7.758229,"twenty":-9.595367,"median":-7.288913,"eighty":-5.834612,"marketCap":107792832},{"date":"2023-08-25","current":-7.525389,"twenty":-9.547065,"median":-7.297875,"eighty":-5.847913,"marketCap":104557753},{"date":"2023-09-01","current":-7.339117,"twenty":-9.526413,"median":-7.333704,"eighty":-5.856703,"marketCap":101969690},{"date":"2023-09-08","current":-7.711661,"twenty":-9.520158,"median":-7.34415,"eighty":-5.860016,"marketCap":107145816},{"date":"2023-09-15","current":-8.602546,"twenty":-9.512286,"median":-7.376713,"eighty":-5.866802,"marketCap":119523780},{"date":"2023-09-22","current":-8.258445,"twenty":-9.488285,"median":-7.394086,"eighty":-5.872282,"marketCap":114742828},{"date":"2023-09-29","current":-7.312164,"twenty":-9.450192,"median":-7.405005,"eighty":-5.873228,"marketCap":101595213},{"date":"2023-10-06","current":-7.118607,"twenty":-9.429845,"median":-7.390252,"eighty":-5.874646,"marketCap":98905927},{"date":"2023-10-13","current":-5.872018,"twenty":-9.401707,"median":-7.366567,"eighty":-5.873228,"marketCap":81585818},{"date":"2023-10-20","current":-6.443462,"twenty":-9.369678,"median":-7.339117,"eighty":-5.874646,"marketCap":89525460},{"date":"2023-10-27","current":-6.470765,"twenty":-9.366215,"median":-7.333704,"eighty":-5.874646,"marketCap":89904805},{"date":"2023-11-03","current":-6.143131,"twenty":-9.353114,"median":-7.310189,"eighty":-5.87513,"marketCap":85352663},{"date":"2023-11-10","current":-4.614174,"twenty":-9.294214,"median":-7.291716,"eighty":-5.872282,"marketCap":64109333},{"date":"2023-11-17","current":-4.281796,"twenty":-9.279873,"median":-7.288913,"eighty":-5.857316,"marketCap":65010513},{"date":"2023-11-24","current":-4.002802,"twenty":-9.272215,"median":-7.271022,"eighty":-5.829696,"marketCap":60774539},{"date":"2023-12-01","current":-2.441197,"twenty":-9.260099,"median":-7.204633,"eighty":-5.824295,"marketCap":37064698},{"date":"2023-12-08","current":-2.132835,"twenty":-9.252235,"median":-7.156107,"eighty":-5.805471,"marketCap":32382841},{"date":"2023-12-15","current":-1.901564,"twenty":-9.235352,"median":-7.118607,"eighty":-5.781857,"marketCap":28871449},{"date":"2023-12-22","current":-1.991503,"twenty":-9.215171,"median":-7.026257,"eighty":-5.766522,"marketCap":30236990},{"date":"2023-12-29","current":-1.875867,"twenty":-9.203577,"median":-6.999404,"eighty":-5.744766,"marketCap":28481294},{"date":"2024-01-05","current":-1.991503,"twenty":-9.189447,"median":-6.999404,"eighty":-5.714606,"marketCap":30236990},{"date":"2024-01-12","current":-1.850171,"twenty":-9.144223,"median":-6.932874,"eighty":-5.689589,"marketCap":28091139},{"date":"2024-01-19","current":-1.580354,"twenty":-9.121554,"median":-6.874041,"eighty":-5.670097,"marketCap":23994515},{"date":"2024-01-26","current":-1.541809,"twenty":-9.106673,"median":-6.832552,"eighty":-5.654291,"marketCap":23409283},{"date":"2024-02-02","current":-1.516112,"twenty":-9.095251,"median":-6.799032,"eighty":-5.630403,"marketCap":23019128},{"date":"2024-02-09","current":-1.657444,"twenty":-9.079047,"median":-6.79244,"eighty":-5.601742,"marketCap":25164979},{"date":"2024-02-16","current":-1.638172,"twenty":-9.058848,"median":-6.748679,"eighty":-5.460919,"marketCap":24872363},{"date":"2024-02-23","current":-1.567506,"twenty":-9.047665,"median":-6.722753,"eighty":-5.430273,"marketCap":23799437},{"date":"2024-03-01","current":-1.490415,"twenty":-9.037894,"median":-6.680866,"eighty":-5.297919,"marketCap":22628973},{"date":"2024-03-08","current":-1.233447,"twenty":-9.025705,"median":-6.626593,"eighty":-5.279414,"marketCap":18727426},{"date":"2024-03-15","current":-0.615439,"twenty":-9.008519,"median":-6.55211,"eighty":-5.263469,"marketCap":9344205},{"date":"2024-03-22","current":-0.421428,"twenty":-8.989997,"median":-6.498068,"eighty":-5.168506,"marketCap":6398537},{"date":"2024-03-28","current":-0.481687,"twenty":-8.971061,"median":-6.470765,"eighty":-5.141269,"marketCap":7313450},{"date":"2024-04-05","current":-0.475391,"twenty":-8.90412,"median":-6.453661,"eighty":-5.115858,"marketCap":7217862},{"date":"2024-04-12","current":-0.462543,"twenty":-8.899776,"median":-6.44332,"eighty":-4.965736,"marketCap":7022784},{"date":"2024-04-19","current":-0.385452,"twenty":-8.883273,"median":-6.396638,"eighty":-4.848851,"marketCap":5852320},{"date":"2024-04-26","current":-0.298854,"twenty":-8.880279,"median":-6.388856,"eighty":-4.79487,"marketCap":4537499},{"date":"2024-05-03","current":-0.795316,"twenty":-8.867117,"median":-6.319839,"eighty":-4.643631,"marketCap":12075288},{"date":"2024-05-10","current":-0.614154,"twenty":-8.861094,"median":-6.289867,"eighty":-4.557663,"marketCap":9324697},{"date":"2024-05-17","current":-0.671972,"twenty":-8.853523,"median":-6.257117,"eighty":-4.480086,"marketCap":10202545},{"date":"2024-05-24","current":-0.711416,"twenty":-8.841231,"median":-6.220129,"eighty":-4.281796,"marketCap":10801433},{"date":"2024-05-31","current":-0.695099,"twenty":-8.831478,"median":-6.217051,"eighty":-4.002802,"marketCap":10553685},{"date":"2024-06-07","current":-0.770906,"twenty":-8.831478,"median":-6.199183,"eighty":-2.4155,"marketCap":11704661},{"date":"2024-06-14","current":-0.796665,"twenty":-8.831478,"median":-6.191126,"eighty":-2.361537,"marketCap":12095771},{"date":"2024-06-21","current":-0.760112,"twenty":-8.824932,"median":-6.183353,"eighty":-2.148253,"marketCap":11540776},{"date":"2024-06-28","current":-0.706791,"twenty":-8.820568,"median":-6.181178,"eighty":-2.119987,"marketCap":10731205},{"date":"2024-07-05","current":-0.663877,"twenty":-8.809487,"median":-6.176771,"eighty":-2.066023,"marketCap":10079647},{"date":"2024-07-12","current":-0.648973,"twenty":-8.806717,"median":-6.161456,"eighty":-2.001781,"marketCap":9853357},{"date":"2024-07-15","current":-0.691244,"twenty":-8.806717,"median":-6.160414,"eighty":-1.991503,"marketCap":10495161},{"date":"2024-08-02","current":-0.680837,"twenty":-8.80179,"median":-6.159372,"eighty":-1.991503,"marketCap":10337149},{"date":"2024-08-09","current":-0.56957,"twenty":-8.781419,"median":-6.158544,"eighty":-1.942679,"marketCap":8647779},{"date":"2024-08-16","current":-0.552481,"twenty":-8.778764,"median":-6.158544,"eighty":-1.891286,"marketCap":8388326},{"date":"2024-08-23","current":-0.522802,"twenty":-8.778764,"median":-6.131786,"eighty":-1.850171,"marketCap":7937697},{"date":"2024-08-30","current":-0.597322,"twenty":-8.778764,"median":-6.121896,"eighty":-1.657444,"marketCap":9069146},{"date":"2024-09-06","current":-0.557107,"twenty":-8.778764,"median":-6.115828,"eighty":-1.618899,"marketCap":8458554},{"date":"2024-09-13","current":-0.538862,"twenty":-8.763844,"median":-6.111578,"eighty":-1.580354,"marketCap":8181544},{"date":"2024-09-20","current":-0.418858,"twenty":-8.705953,"median":-6.10787,"eighty":-1.567506,"marketCap":6359521},{"date":"2024-09-27","current":-0.475391,"twenty":-8.690174,"median":-6.089774,"eighty":-1.554657,"marketCap":7217862},{"date":"2024-10-04","current":-0.449437,"twenty":-8.690174,"median":-6.082336,"eighty":-1.541809,"marketCap":6823806},{"date":"2024-10-11","current":-0.384553,"twenty":-8.674255,"median":-6.068025,"eighty":-1.516112,"marketCap":5838665},{"date":"2024-10-18","current":-0.44494,"twenty":-8.673953,"median":-6.054976,"eighty":-1.477567,"marketCap":6755528},{"date":"2024-10-25","current":-0.458688,"twenty":-8.665071,"median":-6.045233,"eighty":-1.323386,"marketCap":6964261},{"date":"2024-10-31","current":-0.427852,"twenty":-8.660144,"median":-6.039074,"eighty":-1.076414,"marketCap":6496076},{"date":"2024-11-08","current":-0.398301,"twenty":-8.637743,"median":-6.023056,"eighty":-0.831986,"marketCap":6047398},{"date":"2024-11-15","current":-0.345622,"twenty":-8.624059,"median":-6.016642,"eighty":-0.793055,"marketCap":5247580},{"date":"2024-11-22","current":-0.308362,"twenty":-8.621961,"median":-5.999619,"eighty":-0.780232,"marketCap":4681856},{"date":"2024-11-29","current":-0.358348,"twenty":-8.615693,"median":-5.992257,"eighty":-0.759546,"marketCap":5440799},{"date":"2024-12-06","current":-0.306487,"twenty":-8.610392,"median":-5.981492,"eighty":-0.716273,"marketCap":4653398},{"date":"2024-12-13","current":-0.311027,"twenty":-8.609644,"median":-5.973546,"eighty":-0.706739,"marketCap":4722321},{"date":"2024-12-20","current":-0.314053,"twenty":-8.609644,"median":-5.959279,"eighty":-0.698388,"marketCap":4768271},{"date":"2024-12-27","current":-0.337026,"twenty":-8.606805,"median":-5.957365,"eighty":-0.69199,"marketCap":5117067},{"date":"2025-01-03","current":-0.432356,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"marketCap":6564466}],"updateTime":1747561568305}}}