美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RH

178.62

-5.9850-3.24%

成交量：42.61萬

成交額：7,548.56萬

市值：33.45億

市盈率：49.34

高：179.45

開：177.35

低：173.31

收：184.60

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RH/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","market":"US","secType":"STK","nameCN":"RH","latestPrice":178.615,"timestamp":1746034062803,"preClose":184.6,"halted":0,"volume":426141,"delay":0,"floatShares":15224526,"shares":18728456,"eps":3.619999,"marketStatus":"交易中","change":-5.985,"latestTime":"04-30 13:27:44 EDT","open":177.35,"high":179.45,"low":173.31,"amount":75485551.38749999,"amplitude":0.033261,"askPrice":178.81,"askSize":133,"bidPrice":178.42,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.619999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":184.6,"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":184.6,"latestTime":"09:28 EDT","volume":1564,"amount":279450.85928,"timestamp":1746019680070},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.6,"latestTime":"19:51 EDT","volume":8940,"amount":1649461.577,"timestamp":1745970713084},"volumeRatio":0.538112,"impliedVol":0.8723,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","floatShares":15224526,"roa":"5.08%","roe":"29.86%","lyrEps":3.916847,"volumeRatio":0.538112,"shares":18728456,"dividePrice":0,"high":179.45,"amplitude":0.033261,"preClose":184.6,"low":173.31,"week52Low":123.03,"pbRate":"-20.45","psRate":"1.05","week52High":457.26,"institutionHeld":0,"latestPrice":178.615,"committee":-0.378238,"eps":3.619999,"divideRate":0,"volume":426141,"delay":0,"ttmEps":3.619999,"open":177.35,"prevYearClose":393.59,"prevWeekClose":185.49,"prevMonthClose":234.41,"prevQuarterClose":234.41,"fiveDayClose":174.48,"twentyDayClose":239.06,"sixtyDayClose":395.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RH\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":10,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"RH","fiscalQuarterEnding":"2025/01","expectedEps":1.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-12-12","symbol":"RH","fiscalQuarterEnding":"2024/10","expectedEps":2.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2024-09-12","symbol":"RH","fiscalQuarterEnding":"2024/07","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-06-13","symbol":"RH","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-27","symbol":"RH","fiscalQuarterEnding":"2024/01","expectedEps":1.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.381,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RH","date":"2025-04-29","current":47.467734,"percent":0.79935,"low":6.905909,"twenty":11.729496,"median":25.597334,"eighty":47.483484,"high":213.599605,"avg":37.529636,"sd":40.342444,"marketCap":3437233529},"quantilePoints":[{"date":"2020-05-01","current":12.000223,"twenty":13.174567,"median":23.314475,"eighty":56.197387,"marketCap":2644549090},{"date":"2020-05-08","current":13.963594,"twenty":13.229269,"median":23.314475,"eighty":56.197387,"marketCap":3077227025},{"date":"2020-05-15","current":13.499159,"twenty":13.253145,"median":23.314475,"eighty":56.197387,"marketCap":2974877243},{"date":"2020-05-22","current":17.298444,"twenty":13.371629,"median":23.314475,"eighty":56.197387,"marketCap":3812144640},{"date":"2020-05-29","current":18.934441,"twenty":13.462077,"median":23.314475,"eighty":56.197387,"marketCap":4172677522},{"date":"2020-06-05","current":26.177263,"twenty":13.588263,"median":23.360368,"eighty":56.197387,"marketCap":4749628738},{"date":"2020-06-12","current":25.072589,"twenty":13.650776,"median":23.377354,"eighty":56.045799,"marketCap":4549195602},{"date":"2020-06-19","current":26.592977,"twenty":13.650776,"median":23.377354,"eighty":55.342084,"marketCap":4825056415},{"date":"2020-06-26","current":27.031019,"twenty":13.650776,"median":23.377354,"eighty":46.544625,"marketCap":4904535195},{"date":"2020-07-02","current":27.146909,"twenty":13.650776,"median":23.377354,"eighty":45.478548,"marketCap":4925562348},{"date":"2020-07-10","current":27.774202,"twenty":13.650776,"median":23.377354,"eighty":44.250241,"marketCap":5039379048},{"date":"2020-07-17","current":30.368432,"twenty":13.650776,"median":23.377354,"eighty":43.488817,"marketCap":5510078618},{"date":"2020-07-24","current":30.264237,"twenty":13.650776,"median":23.377354,"eighty":43.051245,"marketCap":5491173471},{"date":"2020-07-31","current":30.559809,"twenty":13.650776,"median":23.377354,"eighty":42.751627,"marketCap":5544802357},{"date":"2020-08-07","current":33.100878,"twenty":13.650776,"median":23.377354,"eighty":40.753116,"marketCap":6005856444},{"date":"2020-08-14","current":33.381565,"twenty":13.650776,"median":23.377354,"eighty":39.186177,"marketCap":6056784595},{"date":"2020-08-21","current":34.140696,"twenty":13.650776,"median":23.377354,"eighty":38.524977,"marketCap":6194522092},{"date":"2020-08-28","current":35.249623,"twenty":13.650776,"median":23.377354,"eighty":37.648604,"marketCap":6395726867},{"date":"2020-09-04","current":33.675011,"twenty":13.650776,"median":23.377354,"eighty":37.111802,"marketCap":6110027661},{"date":"2020-09-11","current":34.444483,"twenty":13.650776,"median":23.377354,"eighty":36.337691,"marketCap":7443693878},{"date":"2020-09-18","current":34.170878,"twenty":13.650776,"median":23.377354,"eighty":35.693476,"marketCap":7384565834},{"date":"2020-09-25","current":32.019057,"twenty":13.650776,"median":23.377354,"eighty":35.27054,"marketCap":6919542305},{"date":"2020-10-02","current":34.741566,"twenty":13.650776,"median":23.377354,"eighty":34.780575,"marketCap":7507895616},{"date":"2020-10-09","current":33.542398,"twenty":13.650776,"median":23.377354,"eighty":34.489374,"marketCap":7248746960},{"date":"2020-10-16","current":34.792133,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":7518823571},{"date":"2020-10-23","current":35.584957,"twenty":13.650776,"median":23.377354,"eighty":34.395227,"marketCap":7690158300},{"date":"2020-10-30","current":30.270872,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":6541747277},{"date":"2020-11-06","current":35.109985,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":7587513576},{"date":"2020-11-13","current":36.84914,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":7963357184},{"date":"2020-11-20","current":39.633956,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8565175297},{"date":"2020-11-27","current":41.801127,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9033516241},{"date":"2020-12-04","current":42.259845,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9132648408},{"date":"2020-12-11","current":41.654642,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8749765727},{"date":"2020-12-18","current":44.511065,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9349771812},{"date":"2020-12-24","current":46.203941,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9705368755},{"date":"2020-12-31","current":43.465037,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9130048401},{"date":"2021-01-08","current":47.051835,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9883473247},{"date":"2021-01-15","current":49.276951,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":10350870032},{"date":"2021-01-22","current":48.758308,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":10241926390},{"date":"2021-01-29","current":46.168976,"twenty":13.650776,"median":23.377354,"eighty":34.371238,"marketCap":9698024240},{"date":"2021-02-05","current":47.292703,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":9934068796},{"date":"2021-02-12","current":47.775411,"twenty":13.650776,"median":23.377354,"eighty":34.771906,"marketCap":10035463908},{"date":"2021-02-19","current":49.067163,"twenty":13.650776,"median":23.377354,"eighty":35.12131,"marketCap":10306802941},{"date":"2021-02-26","current":47.626811,"twenty":13.650776,"median":23.385458,"eighty":35.223747,"marketCap":10004249719},{"date":"2021-03-05","current":43.610724,"twenty":13.649808,"median":23.435639,"eighty":35.541208,"marketCap":9160650547},{"date":"2021-03-12","current":45.841667,"twenty":13.649808,"median":23.474388,"eighty":35.77613,"marketCap":9629271417},{"date":"2021-03-19","current":50.078226,"twenty":13.649808,"median":23.528987,"eighty":36.777396,"marketCap":10519181837},{"date":"2021-03-26","current":43.396058,"twenty":13.650776,"median":23.569416,"eighty":37.080959,"marketCap":11795699375},{"date":"2021-04-01","current":46.010463,"twenty":13.650776,"median":23.64161,"eighty":37.602294,"marketCap":12506334109},{"date":"2021-04-09","current":47.364598,"twenty":13.649808,"median":23.719763,"eighty":38.365421,"marketCap":12874408311},{"date":"2021-04-16","current":49.013043,"twenty":13.649808,"median":23.743508,"eighty":39.08157,"marketCap":13322480386},{"date":"2021-04-23","current":53.14497,"twenty":13.649808,"median":23.743508,"eighty":39.695426,"marketCap":14445600127},{"date":"2021-04-30","current":53.147288,"twenty":13.649808,"median":23.797345,"eighty":40.83021,"marketCap":14446230032},{"date":"2021-05-07","current":54.14995,"twenty":13.649808,"median":23.937581,"eighty":41.426855,"marketCap":14718768717},{"date":"2021-05-14","current":50.196463,"twenty":13.649808,"median":23.990359,"eighty":42.44609,"marketCap":13644151622},{"date":"2021-05-21","current":46.806105,"twenty":13.649808,"median":24.15442,"eighty":42.938624,"marketCap":12722601324},{"date":"2021-05-28","current":49.519009,"twenty":13.649808,"median":24.283084,"eighty":43.450844,"marketCap":13460009537},{"date":"2021-06-04","current":47.444713,"twenty":13.649808,"median":24.435102,"eighty":43.610627,"marketCap":12896184622},{"date":"2021-06-11","current":35.381445,"twenty":13.668645,"median":24.68285,"eighty":43.736208,"marketCap":14353650862},{"date":"2021-06-18","current":33.872918,"twenty":13.787372,"median":24.723719,"eighty":43.736208,"marketCap":13741666979},{"date":"2021-06-25","current":35.806529,"twenty":13.882525,"median":24.912224,"eighty":43.736208,"marketCap":14526099929},{"date":"2021-07-02","current":35.762983,"twenty":14.048444,"median":25.067207,"eighty":43.736208,"marketCap":14508434415},{"date":"2021-07-09","current":36.614187,"twenty":14.133557,"median":25.158946,"eighty":43.736208,"marketCap":14853753156},{"date":"2021-07-16","current":34.299038,"twenty":14.213559,"median":25.281933,"eighty":43.736208,"marketCap":13914536653},{"date":"2021-07-23","current":35.510007,"twenty":14.276267,"median":25.369661,"eighty":43.736208,"marketCap":14405806190},{"date":"2021-07-30","current":34.425526,"twenty":14.335583,"median":25.449792,"eighty":43.736208,"marketCap":13965850765},{"date":"2021-08-06","current":34.991094,"twenty":14.392071,"median":25.605763,"eighty":43.736208,"marketCap":14195292146},{"date":"2021-08-13","current":37.476795,"twenty":14.466838,"median":25.652409,"eighty":43.736208,"marketCap":15203698579},{"date":"2021-08-20","current":35.812749,"twenty":14.546675,"median":25.912733,"eighty":43.736208,"marketCap":14528623574},{"date":"2021-08-27","current":36.626628,"twenty":14.582496,"median":26.055266,"eighty":43.736208,"marketCap":14858800445},{"date":"2021-09-03","current":35.17979,"twenty":14.71846,"median":26.08375,"eighty":43.736208,"marketCap":14271842707},{"date":"2021-09-10","current":27.848138,"twenty":14.828594,"median":26.165694,"eighty":43.736208,"marketCap":14871072929},{"date":"2021-09-17","current":26.95311,"twenty":14.964423,"median":26.360559,"eighty":43.736208,"marketCap":14393122337},{"date":"2021-09-24","current":27.53576,"twenty":15.056025,"median":26.41199,"eighty":43.736208,"marketCap":14704261320},{"date":"2021-10-01","current":25.922544,"twenty":15.139619,"median":26.464483,"eighty":43.736208,"marketCap":13842793922},{"date":"2021-10-08","current":25.93698,"twenty":15.251497,"median":26.463875,"eighty":43.716006,"marketCap":13850502803},{"date":"2021-10-15","current":26.428604,"twenty":15.336899,"median":26.463875,"eighty":43.716006,"marketCap":14113033011},{"date":"2021-10-22","current":26.769452,"twenty":15.488155,"median":26.552202,"eighty":43.716006,"marketCap":14295048246},{"date":"2021-10-29","current":26.45106,"twenty":15.593368,"median":26.553956,"eighty":43.695805,"marketCap":14125024603},{"date":"2021-11-05","current":26.469506,"twenty":15.728426,"median":26.644442,"eighty":43.695805,"marketCap":14134874840},{"date":"2021-11-12","current":25.489866,"twenty":15.901012,"median":26.644442,"eighty":43.695805,"marketCap":13611741642},{"date":"2021-11-19","current":25.859988,"twenty":16.087101,"median":26.644442,"eighty":43.695805,"marketCap":13809388773},{"date":"2021-11-26","current":24.03344,"twenty":16.158557,"median":26.644442,"eighty":43.695805,"marketCap":12834001252},{"date":"2021-12-03","current":21.53923,"twenty":16.379686,"median":26.644442,"eighty":43.695805,"marketCap":11502078006},{"date":"2021-12-10","current":19.273114,"twenty":16.485754,"median":26.644442,"eighty":43.695805,"marketCap":12945635145},{"date":"2021-12-17","current":17.669259,"twenty":16.699063,"median":26.644442,"eighty":43.695805,"marketCap":11868335026},{"date":"2021-12-23","current":17.454154,"twenty":16.822885,"median":26.644442,"eighty":43.695805,"marketCap":11723850574},{"date":"2021-12-31","current":17.129739,"twenty":16.889461,"median":26.644442,"eighty":43.695805,"marketCap":11505943117},{"date":"2022-01-07","current":15.814821,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":10622720182},{"date":"2022-01-14","current":14.301737,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":9606391213},{"date":"2022-01-21","current":12.509945,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8402855051},{"date":"2022-01-28","current":12.526565,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8414018782},{"date":"2022-02-04","current":12.914904,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8674863670},{"date":"2022-02-11","current":13.059373,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8771902261},{"date":"2022-02-18","current":12.791211,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8591779743},{"date":"2022-02-25","current":12.667198,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8508481128},{"date":"2022-03-04","current":11.716647,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7870001544},{"date":"2022-03-11","current":10.390222,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":6979049872},{"date":"2022-03-18","current":11.969786,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8040033767},{"date":"2022-03-25","current":11.249362,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7556128931},{"date":"2022-04-01","current":10.106121,"twenty":16.898532,"median":26.61871,"eighty":43.675603,"marketCap":6958529456},{"date":"2022-04-08","current":11.989543,"twenty":16.897567,"median":26.61871,"eighty":43.675603,"marketCap":8255351760},{"date":"2022-04-14","current":11.94491,"twenty":16.790872,"median":26.61871,"eighty":43.675603,"marketCap":8224619764},{"date":"2022-04-22","current":11.426094,"twenty":16.544166,"median":26.61871,"eighty":43.675603,"marketCap":7867391040},{"date":"2022-04-29","current":12.001683,"twenty":16.407057,"median":26.61871,"eighty":43.675603,"marketCap":8263710863},{"date":"2022-05-06","current":10.473086,"twenty":16.168204,"median":26.61871,"eighty":43.675603,"marketCap":7211201456},{"date":"2022-05-13","current":10.3424,"twenty":16.066533,"median":26.61871,"eighty":43.675603,"marketCap":7121218171},{"date":"2022-05-20","current":9.620496,"twenty":15.882153,"median":26.61871,"eighty":43.675603,"marketCap":6624154376},{"date":"2022-05-27","current":10.423876,"twenty":15.697001,"median":26.61871,"eighty":43.675603,"marketCap":7177318124},{"date":"2022-06-03","current":9.91118,"twenty":15.587697,"median":26.61871,"eighty":43.675603,"marketCap":7518631214},{"date":"2022-06-10","current":9.047047,"twenty":15.401508,"median":26.61871,"eighty":43.675603,"marketCap":6863098781},{"date":"2022-06-17","current":7.985425,"twenty":15.261913,"median":26.61871,"eighty":43.675603,"marketCap":6057751519},{"date":"2022-06-24","current":8.727552,"twenty":15.220651,"median":26.568953,"eighty":43.695805,"marketCap":6620729485},{"date":"2022-07-01","current":7.180506,"twenty":15.03538,"median":26.490491,"eighty":43.695805,"marketCap":5447138853},{"date":"2022-07-08","current":8.527461,"twenty":14.854752,"median":26.45106,"eighty":43.695805,"marketCap":6468940161},{"date":"2022-07-15","current":8.697294,"twenty":14.531827,"median":26.425186,"eighty":43.695805,"marketCap":6597775978},{"date":"2022-07-22","current":8.759111,"twenty":14.331749,"median":26.385296,"eighty":43.695805,"marketCap":6644670241},{"date":"2022-07-29","current":9.091295,"twenty":14.130804,"median":26.243737,"eighty":43.695805,"marketCap":6896665201},{"date":"2022-08-05","current":9.333356,"twenty":13.82832,"median":26.165694,"eighty":43.695805,"marketCap":7080293262},{"date":"2022-08-12","current":10.006508,"twenty":13.583191,"median":26.133671,"eighty":43.695805,"marketCap":7590947103},{"date":"2022-08-19","current":9.705233,"twenty":13.458466,"median":26.104998,"eighty":43.695805,"marketCap":7362399275},{"date":"2022-08-26","current":8.683955,"twenty":13.236364,"median":26.104998,"eighty":43.695805,"marketCap":6587656689},{"date":"2022-09-02","current":8.204387,"twenty":13.129205,"median":26.104998,"eighty":43.695805,"marketCap":6223855934},{"date":"2022-09-09","current":9.922204,"twenty":13.046072,"median":26.083125,"eighty":43.695805,"marketCap":6490411245},{"date":"2022-09-16","current":9.345138,"twenty":12.918164,"median":26.036427,"eighty":43.695805,"marketCap":6112934849},{"date":"2022-09-23","current":8.938543,"twenty":12.845963,"median":25.93698,"eighty":43.695805,"marketCap":5846969394},{"date":"2022-09-30","current":8.925123,"twenty":12.711178,"median":25.859988,"eighty":43.695805,"marketCap":5838190873},{"date":"2022-10-07","current":9.315758,"twenty":12.629669,"median":25.652409,"eighty":43.695805,"marketCap":6093717006},{"date":"2022-10-14","current":8.488787,"twenty":12.5418,"median":25.608562,"eighty":43.695805,"marketCap":5552770317},{"date":"2022-10-21","current":8.719469,"twenty":12.450892,"median":25.489866,"eighty":43.695805,"marketCap":5703665972},{"date":"2022-10-28","current":9.270057,"twenty":12.294656,"median":25.471116,"eighty":43.695805,"marketCap":6063822584},{"date":"2022-11-04","current":8.924761,"twenty":12.118807,"median":25.369661,"eighty":43.695805,"marketCap":5837953615},{"date":"2022-11-11","current":10.567096,"twenty":12.029605,"median":25.291619,"eighty":43.695805,"marketCap":6912254760},{"date":"2022-11-18","current":9.97262,"twenty":11.967548,"median":25.246744,"eighty":43.610432,"marketCap":6523390013},{"date":"2022-11-25","current":10.054955,"twenty":11.938409,"median":25.073568,"eighty":43.429289,"marketCap":6577247425},{"date":"2022-12-02","current":10.18698,"twenty":11.792196,"median":25.022703,"eighty":42.907544,"marketCap":6663609089},{"date":"2022-12-09","current":11.394623,"twenty":11.712116,"median":24.810999,"eighty":42.389539,"marketCap":6481159274},{"date":"2022-12-16","current":10.585941,"twenty":11.58049,"median":24.68285,"eighty":41.398628,"marketCap":6021187755},{"date":"2022-12-23","current":10.976583,"twenty":11.421668,"median":24.30182,"eighty":40.10965,"marketCap":6243381389},{"date":"2022-12-30","current":11.25109,"twenty":11.287761,"median":24.23835,"eighty":39.289737,"marketCap":6399518723},{"date":"2023-01-06","current":11.843305,"twenty":11.250772,"median":24.143818,"eighty":37.656278,"marketCap":6736365275},{"date":"2023-01-13","current":12.585767,"twenty":11.250772,"median":23.990359,"eighty":37.031584,"marketCap":7158671051},{"date":"2023-01-20","current":12.131207,"twenty":11.250772,"median":23.937581,"eighty":36.797225,"marketCap":6900121201},{"date":"2023-01-27","current":12.596715,"twenty":11.250772,"median":23.797345,"eighty":36.63907,"marketCap":7164898389},{"date":"2023-02-03","current":13.933634,"twenty":11.250772,"median":23.679473,"eighty":36.335395,"marketCap":7925325558},{"date":"2023-02-10","current":12.417486,"twenty":11.250772,"median":23.580879,"eighty":35.809017,"marketCap":7062954559},{"date":"2023-02-17","current":12.80879,"twenty":11.250772,"median":23.528987,"eighty":35.744839,"marketCap":7285524234},{"date":"2023-02-24","current":12.29381,"twenty":11.250772,"median":23.495919,"eighty":35.617807,"marketCap":6992608703},{"date":"2023-03-03","current":12.05173,"twenty":11.250772,"median":23.435639,"eighty":35.406328,"marketCap":6854915340},{"date":"2023-03-10","current":10.066722,"twenty":11.10253,"median":23.376271,"eighty":35.249683,"marketCap":5725860832},{"date":"2023-03-17","current":9.550847,"twenty":10.978077,"median":23.24028,"eighty":35.160553,"marketCap":5432436092},{"date":"2023-03-24","current":9.37721,"twenty":10.925649,"median":23.172765,"eighty":35.090937,"marketCap":5333672543},{"date":"2023-03-31","current":10.156526,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5369166181},{"date":"2023-04-06","current":9.682374,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5118509562},{"date":"2023-04-14","current":9.830833,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5196991318},{"date":"2023-04-21","current":10.258279,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5422957047},{"date":"2023-04-28","current":10.623589,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5616075075},{"date":"2023-05-05","current":10.529342,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5566252388},{"date":"2023-05-12","current":11.051451,"twenty":10.944724,"median":23.161426,"eighty":35.061285,"marketCap":5842261259},{"date":"2023-05-19","current":11.076889,"twenty":10.950677,"median":23.161426,"eighty":35.061285,"marketCap":5855708975},{"date":"2023-05-26","current":15.183439,"twenty":10.953914,"median":23.161426,"eighty":35.061285,"marketCap":5615154486},{"date":"2023-06-02","current":14.587741,"twenty":11.034124,"median":23.161426,"eighty":35.061285,"marketCap":5394852899},{"date":"2023-06-09","current":15.76244,"twenty":11.0739,"median":23.161426,"eighty":35.061285,"marketCap":5829281455},{"date":"2023-06-16","current":16.739928,"twenty":11.0739,"median":23.111144,"eighty":34.911158,"marketCap":6190776921},{"date":"2023-06-23","current":17.311024,"twenty":11.072405,"median":22.923629,"eighty":34.800802,"marketCap":6401980333},{"date":"2023-06-30","current":18.130393,"twenty":11.070911,"median":22.779407,"eighty":34.602234,"marketCap":6705000099},{"date":"2023-07-07","current":18.263738,"twenty":11.070911,"median":22.650798,"eighty":34.449819,"marketCap":6754313810},{"date":"2023-07-14","current":19.716791,"twenty":11.070911,"median":22.485987,"eighty":34.356295,"marketCap":7291683290},{"date":"2023-07-21","current":18.755215,"twenty":11.070911,"median":22.402096,"eighty":34.270574,"marketCap":6936072492},{"date":"2023-07-28","current":18.959141,"twenty":11.070911,"median":22.28513,"eighty":34.195613,"marketCap":7011488577},{"date":"2023-08-04","current":19.892724,"twenty":11.070911,"median":22.192286,"eighty":34.098419,"marketCap":7356747091},{"date":"2023-08-11","current":19.15312,"twenty":11.070911,"median":22.09817,"eighty":33.95221,"marketCap":7083225828},{"date":"2023-08-18","current":17.739067,"twenty":11.069416,"median":22.006049,"eighty":33.793085,"marketCap":6560279660},{"date":"2023-08-25","current":17.458048,"twenty":11.069416,"median":21.755139,"eighty":33.549622,"marketCap":6456352617},{"date":"2023-09-01","current":18.16383,"twenty":11.069416,"median":21.59643,"eighty":33.165734,"marketCap":6717365846},{"date":"2023-09-08","current":20.92188,"twenty":11.069416,"median":21.530629,"eighty":33.165734,"marketCap":6779170247},{"date":"2023-09-15","current":17.447709,"twenty":11.069416,"median":21.419011,"eighty":33.165734,"marketCap":5653458992},{"date":"2023-09-22","current":15.39771,"twenty":11.069416,"median":20.771991,"eighty":33.165734,"marketCap":4989212060},{"date":"2023-09-29","current":14.715134,"twenty":11.069416,"median":20.050625,"eighty":33.165734,"marketCap":4768041752},{"date":"2023-10-06","current":13.639026,"twenty":11.069416,"median":19.632373,"eighty":33.165734,"marketCap":4419358114},{"date":"2023-10-13","current":13.570314,"twenty":11.069416,"median":19.436523,"eighty":33.165734,"marketCap":4397093882},{"date":"2023-10-20","current":13.127946,"twenty":11.069416,"median":19.287973,"eighty":33.165734,"marketCap":4253756386},{"date":"2023-10-27","current":12.236395,"twenty":11.062785,"median":19.187439,"eighty":33.295233,"marketCap":3964873372},{"date":"2023-11-03","current":12.77814,"twenty":11.062785,"median":18.959141,"eighty":33.295233,"marketCap":4140411203},{"date":"2023-11-10","current":12.975757,"twenty":11.062785,"median":18.755215,"eighty":33.295233,"marketCap":4204443872},{"date":"2023-11-17","current":14.453915,"twenty":11.062785,"median":18.667711,"eighty":33.295233,"marketCap":4683400869},{"date":"2023-11-24","current":15.265397,"twenty":11.062785,"median":18.532453,"eighty":33.295233,"marketCap":4946339613},{"date":"2023-12-01","current":15.330701,"twenty":11.062785,"median":18.452506,"eighty":33.295233,"marketCap":4967499834},{"date":"2023-12-08","current":23.210987,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5177814028},{"date":"2023-12-15","current":25.90114,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5777922761},{"date":"2023-12-22","current":25.137492,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5607571240},{"date":"2023-12-29","current":24.582112,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5483679225},{"date":"2024-01-05","current":21.752939,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4852558724},{"date":"2024-01-12","current":22.514137,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5022363663},{"date":"2024-01-19","current":20.828395,"twenty":11.058364,"median":18.355644,"eighty":33.381565,"marketCap":4646314958},{"date":"2024-01-26","current":22.094335,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4928715875},{"date":"2024-02-02","current":21.085666,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4703706112},{"date":"2024-02-09","current":20.978674,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4679838680},{"date":"2024-02-16","current":22.496986,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5018537586},{"date":"2024-02-23","current":21.232679,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4736501057},{"date":"2024-03-01","current":22.411228,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4999407201},{"date":"2024-03-08","current":22.408778,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4998860619},{"date":"2024-03-15","current":23.833982,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5316789393},{"date":"2024-03-22","current":25.4307,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5672978937},{"date":"2024-03-28","current":42.418794,"twenty":11.062785,"median":18.366761,"eighty":33.419841,"marketCap":5410983763},{"date":"2024-04-05","current":40.593834,"twenty":11.060574,"median":18.462219,"eighty":33.588269,"marketCap":5178190107},{"date":"2024-04-12","current":38.349629,"twenty":11.060574,"median":18.550327,"eighty":33.85702,"marketCap":4891917076},{"date":"2024-04-19","current":35.219516,"twenty":11.060574,"median":18.671693,"eighty":34.033527,"marketCap":4492636712},{"date":"2024-04-26","current":34.943837,"twenty":11.062785,"median":18.787048,"eighty":34.127485,"marketCap":4457470735},{"date":"2024-05-03","current":37.620227,"twenty":11.062785,"median":18.975555,"eighty":34.230168,"marketCap":4798873762},{"date":"2024-05-10","current":42.233554,"twenty":11.062785,"median":19.231091,"eighty":34.295452,"marketCap":5387354407},{"date":"2024-05-17","current":41.16386,"twenty":11.062785,"median":19.394349,"eighty":34.406432,"marketCap":5250903090},{"date":"2024-05-24","current":35.733375,"twenty":11.062785,"median":19.503452,"eighty":34.489374,"marketCap":4558185054},{"date":"2024-05-31","current":37.914765,"twenty":11.062785,"median":19.764792,"eighty":34.662243,"marketCap":4836445284},{"date":"2024-06-07","current":40.155111,"twenty":11.062785,"median":20.114521,"eighty":34.824289,"marketCap":5122226062},{"date":"2024-06-14","current":61.939301,"twenty":11.060574,"median":20.515585,"eighty":34.916757,"marketCap":5081871908},{"date":"2024-06-21","current":48.971586,"twenty":11.058364,"median":20.790008,"eighty":34.993686,"marketCap":4017922708},{"date":"2024-06-28","current":53.798377,"twenty":11.054216,"median":20.86964,"eighty":35.031633,"marketCap":4413941624},{"date":"2024-07-05","current":54.117615,"twenty":11.054216,"median":20.978814,"eighty":35.123253,"marketCap":4440133839},{"date":"2024-07-12","current":60.007784,"twenty":11.054216,"median":21.20736,"eighty":35.179025,"marketCap":4923398656},{"date":"2024-07-15","current":61.738864,"twenty":11.054216,"median":21.233,"eighty":35.182876,"marketCap":5065426865},{"date":"2024-08-02","current":62.001899,"twenty":11.034864,"median":21.494048,"eighty":35.225537,"marketCap":5087007775},{"date":"2024-08-09","current":57.550549,"twenty":11.034864,"median":21.556368,"eighty":35.310923,"marketCap":4721792379},{"date":"2024-08-16","current":60.536101,"twenty":11.034864,"median":21.62759,"eighty":35.5377,"marketCap":4966744927},{"date":"2024-08-23","current":59.097281,"twenty":11.034864,"median":21.702302,"eighty":35.708957,"marketCap":4848695507},{"date":"2024-08-30","current":57.408916,"twenty":11.034864,"median":21.777667,"eighty":35.758421,"marketCap":4710171889},{"date":"2024-09-06","current":56.165685,"twenty":11.034864,"median":21.951406,"eighty":35.807773,"marketCap":4608169812},{"date":"2024-09-13","current":137.047449,"twenty":11.034864,"median":22.015501,"eighty":36.123516,"marketCap":4731014990},{"date":"2024-09-20","current":186.818675,"twenty":11.034864,"median":22.09817,"eighty":36.366105,"marketCap":6449167464},{"date":"2024-09-27","current":181.871537,"twenty":11.034864,"median":22.1465,"eighty":36.626406,"marketCap":6278387343},{"date":"2024-10-04","current":178.862564,"twenty":11.034864,"median":22.262237,"eighty":36.719732,"marketCap":6174514586},{"date":"2024-10-11","current":170.34428,"twenty":11.034864,"median":22.273716,"eighty":36.877005,"marketCap":5880454877},{"date":"2024-10-18","current":186.374289,"twenty":11.034864,"median":22.273716,"eighty":37.327177,"marketCap":6433826825},{"date":"2024-10-25","current":175.318187,"twenty":11.034864,"median":22.273716,"eighty":37.916912,"marketCap":6052159132},{"date":"2024-10-31","current":172.143239,"twenty":11.034864,"median":22.273716,"eighty":38.401851,"marketCap":5942556739},{"date":"2024-11-08","current":178.369992,"twenty":11.034124,"median":22.31322,"eighty":39.396154,"marketCap":6157510505},{"date":"2024-11-15","current":172.844618,"twenty":11.034124,"median":22.416683,"eighty":39.646888,"marketCap":5966769072},{"date":"2024-11-22","current":184.569976,"twenty":11.034124,"median":22.416683,"eighty":39.997677,"marketCap":6371540136},{"date":"2024-11-29","current":206.20567,"twenty":11.034124,"median":22.416683,"eighty":40.277848,"marketCap":7118425922},{"date":"2024-12-06","current":198.485137,"twenty":11.034124,"median":22.436449,"eighty":40.946539,"marketCap":6851905431},{"date":"2024-12-13","current":101.53349,"twenty":11.034124,"median":22.436449,"eighty":41.246477,"marketCap":7094754170},{"date":"2024-12-20","current":103.301235,"twenty":11.034124,"median":22.436449,"eighty":41.754274,"marketCap":7218277080},{"date":"2024-12-27","current":108.354215,"twenty":11.034124,"median":22.436449,"eighty":42.24407,"marketCap":7571359136},{"date":"2025-01-03","current":105.186119,"twenty":11.034124,"median":22.453046,"eighty":42.48913,"marketCap":7349985244},{"date":"2025-01-10","current":108.692323,"twenty":11.033384,"median":22.485987,"eighty":42.778902,"marketCap":7594984752},{"date":"2025-01-17","current":115.230847,"twenty":11.033384,"median":22.496986,"eighty":43.403064,"marketCap":8051870699},{"date":"2025-01-24","current":115.664797,"twenty":11.033384,"median":22.496986,"eighty":43.584694,"marketCap":8082193342},{"date":"2025-01-31","current":115.318702,"twenty":11.033384,"median":22.496986,"eighty":44.222218,"marketCap":8058009639},{"date":"2025-02-07","current":110.555909,"twenty":11.033384,"median":22.556964,"eighty":44.651701,"marketCap":7725204688},{"date":"2025-02-14","current":101.259277,"twenty":11.033384,"median":22.556964,"eighty":45.383214,"marketCap":7075593236},{"date":"2025-02-21","current":97.42029,"twenty":11.033384,"median":22.556964,"eighty":45.905187,"marketCap":6807340168},{"date":"2025-02-28","current":87.314329,"twenty":11.033384,"median":22.675034,"eighty":46.09242,"marketCap":6101176058},{"date":"2025-03-07","current":74.80168,"twenty":11.032644,"median":23.145869,"eighty":46.325734,"marketCap":5226842202},{"date":"2025-03-14","current":57.672662,"twenty":11.032644,"median":23.422263,"eighty":46.620548,"marketCap":4029934962},{"date":"2025-03-21","current":62.305005,"twenty":11.070911,"median":23.882383,"eighty":47.043871,"marketCap":4353624517},{"date":"2025-03-28","current":64.804872,"twenty":11.141891,"median":24.343801,"eighty":47.326635,"marketCap":4528305260},{"date":"2025-04-04","current":38.637851,"twenty":11.275586,"median":24.836117,"eighty":47.371572,"marketCap":2797844041},{"date":"2025-04-11","current":44.506335,"twenty":11.413315,"median":25.137492,"eighty":47.413526,"marketCap":3222792708},{"date":"2025-04-17","current":39.791374,"twenty":11.572286,"median":25.331071,"eighty":47.413526,"marketCap":2881372955},{"date":"2025-04-25","current":47.679816,"twenty":11.729496,"median":25.515832,"eighty":47.443837,"marketCap":3452590863},{"date":"2025-04-29","current":47.467734,"twenty":11.729496,"median":25.597334,"eighty":47.483484,"marketCap":3437233529}],"updateTime":1746034064935}}}