美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RLJ Lodging Trust

11.21

+0.01000.09%

盤後：11.210.00000.00%19:30 EDT

成交量：122.23萬

成交額：1,368.12萬

市值：17.03億

市盈率：1,900.00

高：11.27

開：11.27

低：11.13

收：11.20

52周最高：12.89

52周最低：6.54

股本：1.52億

流通股本：1.37億

量比：0.63

換手率：0.89%

股息：0.60

股息率：5.35%

每股收益(TTM):0.0059

每股收益(LYR):0.0100

淨資產收益率：1.26%

總資產收益率：1.66%

市淨率：0.95

市盈率(LYR):1,121.00

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RLJ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging Trust","latestPrice":11.21,"timestamp":1791576000000,"preClose":11.2,"halted":0,"volume":1222324,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:30 EDT","volume":100948,"amount":1130535.165,"timestamp":1791588606563,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008928571428572825,"floatShares":136706933,"shares":151917505,"eps":0.0059,"marketStatus":"休市中","change":0.01,"latestTime":"10-09 16:00:00 EDT","open":11.27,"high":11.27,"low":11.125,"amount":13681204.231882,"amplitude":0.012946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0059,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.053524,"preHourTrading":{"tag":"盘前","latestPrice":11.305,"preClose":11.2,"latestTime":"09:29 EDT","volume":333,"amount":3822.2096309999997,"timestamp":1791552599082,"change":0.105,"changeRate":0.009375,"amplitude":0.024107},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:30 EDT","volume":100948,"amount":1130535.165,"timestamp":1791588606563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6311075221717376,"impliedVol":0.3599,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":136706933,"roa":"1.66%","roe":"1.26%","lyrEps":0.01,"volumeRatio":0.6311075221717376,"shares":151917505,"dividePrice":0.6,"high":11.27,"amplitude":0.012946,"preClose":11.2,"low":11.125,"week52Low":6.54,"pbRate":"0.95","psRate":"1.23","week52High":12.89,"institutionHeld":0,"latestPrice":11.21,"eps":0.0059,"divideRate":0.053524,"volume":1222324,"delay":0,"ttmEps":0.0059,"open":11.27,"prevYearClose":7.45,"prevWeekClose":11.22,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.22,"twentyDayClose":10.88,"sixtyDayClose":11.72,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":40.50496185782758,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.034276675202054324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.28,"defaultRemindTime":1793826000000,"name":null,"time":"盤後","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-30","symbol":"RLJ","amount":0.15,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"RLJ","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-06-30","symbol":"RLJ","amount":0.15,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-04","symbol":"RLJ","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.33,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.33,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.33,"currency":"USD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.22,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5833,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2026-10-09","current":1900,"percent":0.891517,"low":-13.690048,"twenty":-6.108151,"median":21.323143,"eighty":39.549271,"high":270.676556,"avg":34.851057,"sd":58.35001,"marketCap":1679053499},"quantilePoints":[{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041},{"date":"2025-04-11","current":14.988388,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1019525136},{"date":"2025-04-17","current":14.918795,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1014791325},{"date":"2025-04-25","current":15.33811,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1043313567},{"date":"2025-05-02","current":15.691217,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1067332296},{"date":"2025-05-09","current":16.18797,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1075625884},{"date":"2025-05-16","current":16.886894,"twenty":-7.632923,"median":19.096863,"eighty":23.615411,"marketCap":1122066556},{"date":"2025-05-23","current":16.120333,"twenty":-7.632923,"median":18.706793,"eighty":23.615411,"marketCap":1071131625},{"date":"2025-05-30","current":16.458521,"twenty":-7.632923,"median":18.552076,"eighty":23.559813,"marketCap":1093602918},{"date":"2025-06-06","current":16.345792,"twenty":-7.632923,"median":18.138275,"eighty":23.490221,"marketCap":1086112487},{"date":"2025-06-13","current":16.390884,"twenty":-7.632923,"median":17.519613,"eighty":23.408631,"marketCap":1089108660},{"date":"2025-06-20","current":16.255608,"twenty":-7.634285,"median":17.112353,"eighty":23.304416,"marketCap":1080120142},{"date":"2025-06-27","current":16.977078,"twenty":-7.634285,"median":16.751618,"eighty":23.304416,"marketCap":1128058901},{"date":"2025-07-03","current":17.067261,"twenty":-7.634285,"median":16.729073,"eighty":23.304416,"marketCap":1134051245},{"date":"2025-07-11","current":17.540726,"twenty":-7.634285,"median":16.706527,"eighty":23.304416,"marketCap":1165511055},{"date":"2025-07-18","current":16.931986,"twenty":-7.634285,"median":16.706527,"eighty":23.304416,"marketCap":1125062728},{"date":"2025-07-25","current":17.360358,"twenty":-7.634285,"median":16.706527,"eighty":23.304416,"marketCap":1153526366},{"date":"2025-08-01","current":16.683981,"twenty":-7.634285,"median":16.706527,"eighty":23.304416,"marketCap":1108583780},{"date":"2025-08-08","current":16.616343,"twenty":-7.620641,"median":16.661435,"eighty":23.304416,"marketCap":1104089522},{"date":"2025-08-15","current":18.763571,"twenty":-7.57851,"median":16.729073,"eighty":23.304416,"marketCap":1084403036},{"date":"2025-08-22","current":18.970047,"twenty":-7.540594,"median":16.886894,"eighty":23.304416,"marketCap":1096335944},{"date":"2025-08-29","current":19.899192,"twenty":-7.524236,"median":17.022169,"eighty":23.304416,"marketCap":1150034031},{"date":"2025-09-05","current":20.131479,"twenty":-7.509764,"median":17.112353,"eighty":23.30585,"marketCap":1163458553},{"date":"2025-09-12","current":19.873383,"twenty":-7.48452,"median":17.247629,"eighty":23.304416,"marketCap":1148542418},{"date":"2025-09-19","current":20.105669,"twenty":-7.401038,"median":17.40545,"eighty":23.304416,"marketCap":1161966939},{"date":"2025-09-26","current":19.021666,"twenty":-7.290118,"median":17.596986,"eighty":23.304416,"marketCap":1099319171},{"date":"2025-10-03","current":18.582903,"twenty":-7.248217,"median":17.788731,"eighty":23.304416,"marketCap":1073961741},{"date":"2025-10-10","current":17.447282,"twenty":-7.177839,"median":18.105442,"eighty":23.304416,"marketCap":1008330746},{"date":"2025-10-17","current":17.782806,"twenty":-7.140731,"median":18.105442,"eighty":23.304416,"marketCap":1027721722},{"date":"2025-10-24","current":17.937664,"twenty":-6.989144,"median":18.273188,"eighty":23.304416,"marketCap":1036671403},{"date":"2025-10-31","current":17.886045,"twenty":-6.91005,"median":18.273188,"eighty":23.304416,"marketCap":1033688176},{"date":"2025-11-07","current":30.561995,"twenty":-6.887138,"median":18.298998,"eighty":23.368203,"marketCap":1022451546},{"date":"2025-11-14","current":33.340223,"twenty":-6.887138,"median":18.582903,"eighty":23.454581,"marketCap":1115397149},{"date":"2025-11-21","current":32.04762,"twenty":-6.840082,"median":18.634523,"eighty":23.521358,"marketCap":1072153142},{"date":"2025-11-28","current":33.919665,"twenty":-6.774752,"median":18.790752,"eighty":23.593527,"marketCap":1134782394},{"date":"2025-12-05","current":32.4042,"twenty":-6.702854,"median":19.075966,"eighty":23.615411,"marketCap":1084082523},{"date":"2025-12-12","current":33.919665,"twenty":-6.615403,"median":19.219087,"eighty":23.667011,"marketCap":1134782394},{"date":"2025-12-19","current":34.320817,"twenty":-6.589778,"median":19.423545,"eighty":23.738089,"marketCap":1148202948},{"date":"2025-12-26","current":34.409962,"twenty":-6.558643,"median":19.566666,"eighty":23.764407,"marketCap":1151185293},{"date":"2026-01-02","current":33.206505,"twenty":-6.516083,"median":19.589477,"eighty":23.799427,"marketCap":1110923631},{"date":"2026-01-09","current":34.231672,"twenty":-6.480094,"median":19.641097,"eighty":23.843913,"marketCap":1145220602},{"date":"2026-01-16","current":34.097955,"twenty":-6.465761,"median":19.718525,"eighty":23.889693,"marketCap":1140747084},{"date":"2026-01-23","current":34.320817,"twenty":-6.426006,"median":19.744335,"eighty":23.913795,"marketCap":1148202948},{"date":"2026-01-30","current":33.429368,"twenty":-6.408737,"median":19.79157,"eighty":23.962997,"marketCap":1118379495},{"date":"2026-02-06","current":34.54368,"twenty":-6.397152,"median":19.852908,"eighty":24.015056,"marketCap":1155658811},{"date":"2026-02-13","current":36.638587,"twenty":-6.384172,"median":19.893799,"eighty":24.114299,"marketCap":1225743926},{"date":"2026-02-20","current":36.371152,"twenty":-6.362178,"median":19.934691,"eighty":24.186403,"marketCap":1216796890},{"date":"2026-02-27","current":36.950594,"twenty":-6.35089,"median":19.975583,"eighty":24.250769,"marketCap":1236182135},{"date":"2026-03-06","current":42.970883,"twenty":-6.349193,"median":20.016474,"eighty":24.287558,"marketCap":1225056908},{"date":"2026-03-13","current":39.709935,"twenty":-6.329659,"median":20.077812,"eighty":24.370228,"marketCap":1132090533},{"date":"2026-03-20","current":40.183298,"twenty":-6.316447,"median":20.157288,"eighty":24.482697,"marketCap":1145585652},{"date":"2026-03-27","current":40.65667,"twenty":-6.314343,"median":20.220933,"eighty":24.533133,"marketCap":1159081018},{"date":"2026-04-02","current":38.552832,"twenty":-6.312329,"median":20.265943,"eighty":24.656887,"marketCap":1099102699},{"date":"2026-04-10","current":41.813781,"twenty":-6.300247,"median":20.331037,"eighty":24.763646,"marketCap":1192069094},{"date":"2026-04-17","current":42.076761,"twenty":-6.285886,"median":20.384499,"eighty":24.884331,"marketCap":1199566384},{"date":"2026-04-24","current":41.813781,"twenty":-6.270629,"median":20.425391,"eighty":25.329938,"marketCap":1192069094},{"date":"2026-05-01","current":43.339064,"twenty":-6.236813,"median":20.470866,"eighty":31.170509,"marketCap":1235553375},{"date":"2026-05-08","current":52.999207,"twenty":-6.220484,"median":20.507174,"eighty":32.439858,"marketCap":1325298173},{"date":"2026-05-15","current":54.49636,"twenty":-6.220484,"median":20.52762,"eighty":32.698379,"marketCap":1362735974},{"date":"2026-05-22","current":57.550551,"twenty":-6.220484,"median":20.611125,"eighty":33.135189,"marketCap":1439109089},{"date":"2026-05-29","current":59.88611,"twenty":-6.220799,"median":20.633713,"eighty":33.286736,"marketCap":1497512060},{"date":"2026-06-05","current":63.11996,"twenty":-6.220484,"median":20.654109,"eighty":33.429368,"marketCap":1578377711},{"date":"2026-06-12","current":65.695062,"twenty":-6.220484,"median":20.694987,"eighty":33.625487,"marketCap":1642770729},{"date":"2026-06-18","current":66.473582,"twenty":-6.220484,"median":20.718586,"eighty":33.848349,"marketCap":1662238386},{"date":"2026-06-26","current":69.048685,"twenty":-6.220799,"median":20.774828,"eighty":34.097955,"marketCap":1726631405},{"date":"2026-07-02","current":70.006862,"twenty":-6.220799,"median":20.800092,"eighty":34.169271,"marketCap":1750591598},{"date":"2026-07-10","current":67.970735,"twenty":-6.220799,"median":20.854228,"eighty":34.320817,"marketCap":1699676188},{"date":"2026-07-17","current":70.186521,"twenty":-6.220799,"median":20.873488,"eighty":34.409962,"marketCap":1755084134},{"date":"2026-07-24","current":72.222648,"twenty":-6.220799,"median":20.899023,"eighty":34.659568,"marketCap":1805999544},{"date":"2026-07-31","current":73.719801,"twenty":-6.221114,"median":20.930835,"eighty":35.363814,"marketCap":1843437345},{"date":"2026-08-07","current":64.700945,"twenty":-6.221114,"median":20.976989,"eighty":36.282007,"marketCap":1785034375},{"date":"2026-08-14","current":59.501056,"twenty":-6.221114,"median":20.997986,"eighty":36.950594,"marketCap":1641574626},{"date":"2026-08-21","current":62.381015,"twenty":-6.221114,"median":21.021668,"eighty":37.281713,"marketCap":1721029836},{"date":"2026-08-28","current":61.837627,"twenty":-6.221114,"median":21.090468,"eighty":37.885805,"marketCap":1706038287},{"date":"2026-09-04","current":59.175023,"twenty":-6.221114,"median":21.138527,"eighty":38.463461,"marketCap":1632579696},{"date":"2026-09-11","current":59.446717,"twenty":-6.221114,"median":21.212909,"eighty":38.648419,"marketCap":1640075471},{"date":"2026-09-18","current":59.2837,"twenty":-6.221114,"median":21.220656,"eighty":38.964722,"marketCap":1635578006},{"date":"2026-09-25","current":60.424816,"twenty":-6.214974,"median":21.268257,"eighty":39.296923,"marketCap":1667060259},{"date":"2026-10-02","current":59.990105,"twenty":-6.171142,"median":21.295511,"eighty":39.43455,"marketCap":1655067020},{"date":"2026-10-09","current":60.859527,"twenty":-6.108151,"median":21.323143,"eighty":39.549271,"marketCap":1679053499}],"updateTime":1791622704402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLJ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5,"code":"91000000","status":"200"}]}}