美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Reliance Steel & Aluminum Co

299.48

-4.4650-1.47%

成交量：9.82萬

成交額：2,958.84萬

市值：157.49億

市盈率：21.38

高：303.88

開：301.99

低：299.40

收：303.94

資料載入中...

總覽公司新聞公告

大疆RS 4 Mini Combo穩定器被曝2月20日發佈：新增AI追蹤，售價659澳元

奧迪新款RS 5 Avant旅行車原型路測圖曝光，將配插電混動系統

大疆RS 4 Mini首曝：兼容微單/手機、支持AI跟蹤，挑戰手持穩定器極限

2萬字詳解美國對華晶圓代工限制新規（附完整規則）

星源材質(300568.SZ)與株式會社RS Technologies在半導體材料領域達成戰略合作

星源材質：與株式會社RS Technologies簽訂戰略合作框架協議

4999元起！華為Mate 60 Pro/RS官方翻新機開售

快科技官方

華為太良心，華為Mate 70 RS定製版8.3萬元起售，你買嗎？

華為 Mate X6/70 RS 手機化身“龍泉”系列藝術品：限量 88 臺，起價 11490 美元

華為Mate 70 RS/X6奢侈定製版來了！8.3萬起限量88台

Reliance, Inc.跌2.10% 股價跌破300美元大關

華為Mate 70 RS對手！榮耀Magic7 RSR 保時捷設計本月發：真機圖來了

快科技官方

獨家高亮鈦玄武架構！華為Mate 70 RS拆解難壞老師傅：太難拆了

快科技官方

Emater：巴西南里奧格蘭德州大豆產量和單產料增加

華為Mate 70系列維修價格出爐 RS主板頂台標準版

業界首創，華為Mate 70 RS搭載高低頻雙振膜立體聲揚聲器

華為MATE相關商標已註冊到MATE100

實測確認：華為Mate 70 Pro/Pro+/RS首發麒麟9020

快科技官方

華為Mate 70 RS非凡大師正式發佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum Co","latestPrice":299.475,"timestamp":1747854302562,"preClose":303.94,"halted":0,"volume":98190,"delay":0,"floatShares":52291798,"shares":52588106,"eps":14.007685,"marketStatus":"交易中","change":-4.465,"latestTime":"05-21 15:05:14 EDT","open":301.985,"high":303.88,"low":299.4,"amount":29588378.220000003,"amplitude":0.01474,"askPrice":299.79,"askSize":6,"bidPrice":299.38,"bidSize":6,"shortable":3,"etf":0,"ttmEps":14.007685,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":303.94,"dividendRate":0.015026,"postHourTrading":{"tag":"盘后","latestPrice":303.94,"preClose":303.94,"latestTime":"17:47 EDT","volume":12595,"amount":3828109.66,"timestamp":1747777670682},"volumeRatio":0.496083,"impliedVol":0.2971,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52291798,"roa":"6.34%","roe":"10.29%","lyrEps":15.699781,"volumeRatio":0.496083,"shares":52588106,"dividePrice":4.5,"high":303.88,"amplitude":0.01474,"preClose":303.94,"low":299.4,"week52Low":250.07,"pbRate":"2.22","psRate":"1.15","week52High":326.87,"institutionHeld":0.6747,"latestPrice":299.475,"eps":14.007685,"divideRate":0.015026,"volume":98190,"delay":0,"ttmEps":14.007685,"open":301.985,"prevYearClose":269.26,"prevWeekClose":304,"prevMonthClose":288.23,"prevQuarterClose":288.75,"fiveDayClose":300.25,"twentyDayClose":283.11,"sixtyDayClose":296.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511625716","title":"大疆RS 4 Mini Combo穩定器被曝2月20日發佈：新增AI追蹤，售價659澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625716","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:06","pubTimestamp":1739592408,"startTime":"0","endTime":"0","summary":"IT之家 2 月 15 日消息，科技媒体 dronexl 今天发布博文，报道称大疆可能会在 2 月 20 日发布新款 RS 4 Mini Combo 稳定器，预估售价为 659 澳元，最大亮点是集成了全新的 RS 智能追踪模块。据悉，RS 4 Mini 兼容索尼 A7 系列等主流微单相机以及智能手机，兼顾专业性和便携性。IT之家援引博文介绍，附上大疆新款 RS 4 Mini Combo 稳定器相关组件如下：三轴电机主稳定器可折叠快拆板系统RS 智能跟踪模块（新功能）手机安装支架延长电池手柄双 USB 连接线控制接口和调节工具","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gzTVxztQJK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2508944160","title":"奧迪新款RS 5 Avant旅行車原型路測圖曝光，將配插電混動系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944160","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 14:55","pubTimestamp":1738392953,"startTime":"0","endTime":"0","summary":"2 月 1 日消息，汽车媒体 motorauthority 昨日 发布博文，分享了一组奥迪 RS 5 Avant 旅行车原型的路测图片，从曝光的图片来看，将搭载插电混动系统。动力方面，消息称奥迪 RS 5 Avant 旅行车将搭载与现款 RS 5 相同的 2.9 升双涡轮增压 V-6 发动机。现款 RS 5 拥有 444 马力，但新一代车型预计将大幅提升动力，以挑战 671 马力的奔驰 AMG C 63 S E Performance。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gcQlhwCoCd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2507955446","title":"大疆RS 4 Mini首曝：兼容微單/手機、支持AI跟蹤，挑戰手持穩定器極限","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955446","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:21","pubTimestamp":1738200068,"startTime":"0","endTime":"0","summary":"IT之家 1 月 30 日消息，科技媒体 dronexl 今天发布博文，曝料分享了一组大疆 RS 4 Mini 照片，显示这款轻量型手持稳定器会升级 AI 驱动跟踪系统等，并提供基础版和高级版两个版本。在外观设计方面，RS 4 Mini 轻量型手持稳定器延续了大疆便携式设计的理念，采用浅灰色外观，内置三脚架支脚，可独立操作，符合人体工程学的设计，优化了长时间使用体验。此次发布是在 RS 3 Mini 取得成功之后推出的，RS 3 Mini 目前的零售价为 1499 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gYiXFcXRuL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2503935804","title":"2萬字詳解美國對華晶圓代工限制新規（附完整規則）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4602","IE00BD6J9T35.USD","LU1242518857.USD","LU2250418816.HKD","BK4515","LU0889565833.HKD","B","DRAM","ERC","LU1674673691.USD","BK4529","BK4588","RS","CCL","LU1951200564.SGD","BK4141","HPE","EAR","LU2237443622.USD","LU1670710588.SGD","BIS","LU0348723411.USD","FDP","LU1064131342.USD","IBM","LU0823421333.USD","LU1670711123.USD","HBM","BK4547","LU1951198990.SGD","IE00BN0W2V16.EUR","LU1074936037.SGD","VEU","BK4585","LU0082616367.USD","ADI","LU1244550494.USD","AMD","TGL","BK4006","UMC","AIA","LU0109392836.USD","LU1880398471.USD","IE0009356076.USD","BK4121","ACM","LU2041044095.USD","BK4567","A"],"gpt_icon":0},{"id":"2502060313","title":"星源材質(300568.SZ)與株式會社RS Technologies在半導體材料領域達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060313","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:31","pubTimestamp":1736411515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星源材质(300568.SZ)公告，公司与株式会社RS Technologies达成《战略合作框架协议》,建立长期战略合作关系，共同致力于半导体材料领域协同公关、科技成果转化、科技服务生态等方面的合作交流，推动双方互利共赢。公告称，《战略合作框架协议》的签订，将进一步凸显公司在材料领域的领军地位，进一步发挥公司在材料领域研发、生产和销售的优势，为半导体材料推广带来积极作用;有助于提高公司科技创新能力及竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300568","159582","RS","BK0201","BK0229","BK0155","BK4006"],"gpt_icon":0},{"id":"2502067290","title":"星源材質：與株式會社RS Technologies簽訂戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:25","pubTimestamp":1736411133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4006","RS","BK0201","BK0229","300568","159582","BK0155"],"gpt_icon":0},{"id":"2494900477","title":"4999元起！華為Mate 60 Pro/RS官方翻新機開售","url":"https://stock-news.laohu8.com/highlight/detail?id=2494900477","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494900477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:00","pubTimestamp":1735174849,"startTime":"0","endTime":"0","summary":"快科技12月26日消息，华为官方最新上架了Mate 60 Pro/RS官方翻新机，目前已经在华为商城和天猫官旗开售。具体来看：华为Mate 60 Pro12GB+256GB：4999元12GB+512GB：5499元12GB+1TB：6499元。华为Mate 60 RS ULTIMATE DESIGN非凡大师16GB+512GB：10099元16GB+1TB：11099元。华为表示，官翻版为100%华为官方正品机源，以7天无理由退货机器为主，产品外观成色达99新标准，华为官方售后服务，提供官方一年质保。同时，华为官方翻新机提供原装配件，支持7天无理由退货和15天质量问题换货，体验上与新机无异。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241226/200/w600h400/20241226/9961-a818849f4296e950a214e6f9bff5a0d7.jpg/w120h90l50t198c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241226/200/w600h400/20241226/9961-a818849f4296e950a214e6f9bff5a0d7.jpg/w120h90l50t198c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-26/detail-ineatark8488983.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-26/detail-ineatark8488983.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2493977091","title":"華為太良心，華為Mate 70 RS定製版8.3萬元起售，你買嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977091","media":"畅谈科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:10","pubTimestamp":1735009857,"startTime":"0","endTime":"0","summary":"华为Mate 70 RS非凡大师作为高端手机，售价超过上万元，堪称年度最顶级旗舰手机。虽然价格高昂，相比奢侈品定制只算小巫见大巫，有奢侈品厂商推出华为Mate 70 RS非凡大师和华为Mate X6定制版，8.3万元起售价让人望而却步。据媒体报道，俄罗斯知名奢侈品品牌Caviar正式推出华为Mate 70 RS非凡大师和华为Mate X6折叠屏两款定制手机。先来看华为Mate 70 RS非凡大师定制版，其设计灵感来源于中华民族母亲河“黄河”，这也被认为是中国文明的摇篮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fZUDs1ajC1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2493088778","title":"華為 Mate X6/70 RS 手機化身“龍泉”系列藝術品：限量 88 臺，起價 11490 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088778","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088778?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:00","pubTimestamp":1735002024,"startTime":"0","endTime":"0","summary":"IT之家 12 月 24 日消息，迪拜奢侈品牌 Caviar 以华为 Mate X6 和 Mate 70 RS 为基础，融合中国传统文化元素，通过精湛工艺装饰点缀贵金属，推出了全新的“龙泉”系列。“Forged Dragon”和“黄河”两款机型均限量发售 88 台，契合中国文化中数字“8”象征的吉祥寓意。售价方面，“Forged Dragon”售价 12200 美元，“黄河”512GB 版本售价 11490 美元，1TB 版本售价 11840 美元。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241224/448/w1024h1024/20241224/4bfc-6c4b50f368447bc52f5acc64391489c7.jpg/w120h90l50t1901.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241224/448/w1024h1024/20241224/4bfc-6c4b50f368447bc52f5acc64391489c7.jpg/w120h90l50t1901.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-24/detail-ineapfhx1958487.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-24/detail-ineapfhx1958487.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2493760746","title":"華為Mate 70 RS/X6奢侈定製版來了！8.3萬起 限量88台","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760746","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 08:44","pubTimestamp":1735001097,"startTime":"0","endTime":"0","summary":"快科技12月24日消息，日前，迪拜奢侈品牌厂商Caviar推出定制版华为Mate 70 RS、华为Mate X6，将中国传统文化元素融入机身设计中，带来全新“龙泉” 系列。据了解，华为Mate 70 RS型号为“Huang He”（黄河），华为Mate X6型号为“Forged Dragon”（锻造龙）。Forged Dragon和Huang He均限量发售88台，Caviar称，数字8在中国文化中被认为是幸运和繁荣的象征。价格上，华为Mate 70 RS Huang He售价11490美元起、华为Mate X6 Forged Dragon售价12200美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fXfzDAdI6J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2490380816","title":"Reliance, Inc.跌2.10% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:06","pubTimestamp":1734015992,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时06分，Reliance, Inc.股票出现波动，股价急速下挫2.10%。截至发稿，该股报299.87美元/股，成交量2.5331万股，换手率0.05%，振幅1.12%。最近的财报数据显示，该股实现营业收入34.20亿美元，净利润1.99亿美元，每股收益3.64美元，毛利9.38亿美元，市盈率16.47倍。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为1.95%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230633984b983b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230633984b983b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2490039566","title":"華為Mate 70 RS對手！榮耀Magic7 RSR 保時捷設計本月發：真機圖來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039566","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:00","pubTimestamp":1733792428,"startTime":"0","endTime":"0","summary":"快科技12月10日消息，在10月底举行的荣耀Magic7系列发布会上，荣耀Magic7 RSR 保时捷设计就提前公布，但当时并没有直接发布，而是放出了一个预告。该机是今年安卓阵营的顶级旗舰，与鸿蒙阵营的华为Mate 70 RS非凡大师同级别。据最新爆料，荣耀Magic7 RSR 保时捷设计将会在本月下旬发布，同时还展示了真机图。根据此前的入网许可显示，荣耀Magic7 RSR 保时捷设计还支持天通卫星和北斗三号短报文，即双卫星通信。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241210/163/w600h363/20241210/4afa-e0f39f44d6fea54584b68a4a21c53eaf.jpg/w120h90l50t1b39.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241210/163/w600h363/20241210/4afa-e0f39f44d6fea54584b68a4a21c53eaf.jpg/w120h90l50t1b39.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-10/detail-incyxmqz5278911.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-10/detail-incyxmqz5278911.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2488013255","title":"獨家高亮鈦玄武架構！華為Mate 70 RS拆解難壞老師傅：太難拆了","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013255","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013255?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:15","pubTimestamp":1733274922,"startTime":"0","endTime":"0","summary":"快科技12月4日消息，华为Mate 70系列今天上午将正式开售，不过已经有不少人提前拿到新机了。抖音博主“扬长顺”就直接提前拆了一台11999元起售的华为Mate 70 RS，令人万万没想到的是，上手第一步拆后壳就给老师傅难住了。华为Mate 70 RS业内独家搭载了高亮钛玄武架构，主打的就是坚固耐摔，中框采用了钛合金，相比iPhone的中框硬度明显更高。此外，整机的组装和内部也进行了全方位的优化。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241204/154/w600h354/20241204/dcf3-66569471c29cad740ff349c2cb182f57.png/w120h90l50t129d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241204/154/w600h354/20241204/dcf3-66569471c29cad740ff349c2cb182f57.png/w120h90l50t129d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-04/detail-incyhchx4121382.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-04/detail-incyhchx4121382.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2488678109","title":"Emater：巴西南里奧格蘭德州大豆產量和單產料增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678109","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:11","pubTimestamp":1733213505,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZSmain","RS","BK4006"],"gpt_icon":0},{"id":"2486824350","title":"華為Mate 70系列維修價格出爐 RS主板頂台標準版","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824350","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824350?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:09","pubTimestamp":1732759787,"startTime":"0","endTime":"0","summary":"华为Mate 70系列在11月26日正式发布，新机推出过后，华为方面也在官方更新了Mate 70系列的维修价格。从华为方面给出的价格来看，我们使用时还是稍稍在意点较好，毕竟维修价格可是真不便宜。其中华为Mate 70 RS的1TB版本机型，主板价格高达6999元，足够拿下一台顶配版本的Mate 70标准版了。总之华为Mate 70系列的维修价格挺高的，在过保后尽享小心些使用。虽说Mate 70系列的品质是非常过硬的，但万一损坏的话，维修价格是很让人心疼的。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241128/460/w720h540/20241128/46e4-53ae4c4f7636fe6ff97f4b44ee6e0013.jpg/w120h90l50t12d0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241128/460/w720h540/20241128/46e4-53ae4c4f7636fe6ff97f4b44ee6e0013.jpg/w120h90l50t12d0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-28/detail-incxqqsy9917573.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-28/detail-incxqqsy9917573.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2486862650","title":"業界首創，華為Mate 70 RS搭載高低頻雙振膜立體聲揚聲器","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:55","pubTimestamp":1732676123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，26日，华为Mate 70 RS非凡大师发布，这是华为迄今最顶级的高端旗舰。Mate 70 RS共有瑞红、皓白、玄黑三款配色，采用高亮钛玄武架构，后盖为陶瓷材质。在屏幕、摄像头、扬声器方面，Mate 70 RS实现了多个创新突破。据余承东在发布会上介绍，Mate 70 RS首次搭载了高低频双振膜立体声单元。镜头方面，Mate 70 RS及Mate70系列业界首发红枫镜头。这一创新技术的发布，标志着华为在智能手机影像领域再次取得了重大突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","RS","BK1607","SG9999006597.SGD","BK1167","BK1500","BK1608","BK4006","BK1504","02018"],"gpt_icon":0},{"id":"2486022176","title":"華為MATE相關商標已註冊到MATE100","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022176?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:16","pubTimestamp":1732616186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4154","GTS","RS","BK4006"],"gpt_icon":0},{"id":"2486000331","title":"實測確認：華為Mate 70 Pro/Pro+/RS首發麒麟9020","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000331","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:52","pubTimestamp":1732614734,"startTime":"0","endTime":"0","summary":"快科技11月26日消息，华为Mate 70系列今天下午正式发布，目前线下店已经展示出样机。根据软件检测，Mate 70搭载了老款麒麟9010。Mate 70 Pro/Pro+/RS则是首发了麒麟9020，是新一代处理器。依然是12线程CPU，分别是2*2.5GHz+6*2.15GHz+4*1.6GHz，GPU为Maleoon 920，频率840MHz。理论上来说，麒麟9020的性能表现会更强，尤其在游戏方面。按照余承东发布会上的说法，Mate 70系列性能提升达40%。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241126/142/w576h366/20241126/a00e-1cd21cd38f34af5aa093ec46e0180e50.jpg/w120h90l50t18e3.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241126/142/w576h366/20241126/a00e-1cd21cd38f34af5aa093ec46e0180e50.jpg/w120h90l50t18e3.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-26/detail-incxktkk7478997.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-26/detail-incxktkk7478997.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2486904161","title":"華為Mate 70 RS非凡大師正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486904161","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486904161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:18","pubTimestamp":1732605485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4006","RS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RS","amount":1.2,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"RS","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.77},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"date":"2025-02-19","symbol":"RS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.74,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-22","symbol":"RS","amount":1.1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-05-20","current":20.739605,"percent":0.96013,"low":5.326911,"twenty":8.027468,"median":11.416339,"eighty":16.633184,"high":27.045024,"avg":12.312101,"sd":4.753565,"marketCap":16010974752},"quantilePoints":[{"date":"2020-05-22","current":10.156315,"twenty":9.471333,"median":12.565596,"eighty":17.144168,"marketCap":5820584001},{"date":"2020-05-29","current":10.771513,"twenty":9.471333,"median":12.537971,"eighty":17.144168,"marketCap":6173153817},{"date":"2020-06-05","current":11.317861,"twenty":9.471333,"median":12.522266,"eighty":17.144168,"marketCap":6486266361},{"date":"2020-06-12","current":10.343983,"twenty":9.471333,"median":12.499278,"eighty":17.144168,"marketCap":5928136887},{"date":"2020-06-19","current":10.632704,"twenty":9.471333,"median":12.482476,"eighty":17.144168,"marketCap":6093602865},{"date":"2020-06-26","current":10.039716,"twenty":9.471333,"median":12.459239,"eighty":17.144168,"marketCap":5753761202},{"date":"2020-07-02","current":10.477239,"twenty":9.471333,"median":12.446421,"eighty":17.144168,"marketCap":6004505800},{"date":"2020-07-10","current":10.267361,"twenty":9.471333,"median":12.44352,"eighty":17.144168,"marketCap":5884224762},{"date":"2020-07-17","current":10.45503,"twenty":9.471333,"median":12.409574,"eighty":17.144168,"marketCap":5991777648},{"date":"2020-07-24","current":13.892008,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6532022262},{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-20","current":20.739605,"twenty":8.027468,"median":11.416339,"eighty":16.633184,"marketCap":16010974752}],"updateTime":1747827608312}}}