美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雷神技術公司

128.16

-0.4300-0.33%

盤後：128.800.6400+0.50%19:58 EDT

成交量：259.61萬

成交額：3.32億

市值：1,712.16億

市盈率：37.54

高：128.67

開：127.58

低：126.91

收：128.59

資料載入中...

總覽公司新聞公告

美國國務院批准向荷蘭出售價值 21.9 億美元的戰斧導彈

《獨家新聞》特朗普準備向沙特提出逾1,000億美元軍售計劃--消息人士

加拿大皇家銀行：維持RTX(RTX.US)評級，由優於大市調整至優於大市評級, 目標價由150.00美元調整至140.00美元。

海納國際集團：維持RTX(RTX.US)評級，由Positive調整至Positive評級, 目標價由147.00美元調整至140.00美元。

雷神技術盤中異動急速上漲5.35%報119.83美元

美國研究綜述-3M、Intuit、星巴克

美國股票-投資者評估收益，華爾街大跌後反彈

美國股票-投資者評估收益，華爾街大跌後反彈

關稅風暴殃及軍工行業，雷神技術公司警告利潤將遭重挫

智通财经网

BUZZ-諾斯羅普引領國防巨頭第一季度業績後股價下滑

美國股票-投資者關注財報，華爾街大跌後反彈

BUZZ-RTX 第一季度利潤超出預期；股價下跌

雷神技術盤中異動股價大跌9.26%報114.44美元

谷歌推出 Gemma 3 QAT 模型，單張 RTX 3090 即可運行

Ofweek光电信息网

雷神技術盤中異動股價大跌3.03%報124.98美元

RTX 5090D國內停售真相：暫未禁售！但未來很懸

快科技官方

《獨家新聞》馬斯克SpaceX在特朗普金穹導彈防禦系統的競標中領先

美國國務院批准可能向摩洛哥出售 "毒刺 "Block I 型導彈

英偉達RTX 5060 Ti顯卡完整規格曝光：16GB顯存，180W TDP

索泰RTX 5060 Ti顯卡曝光：8-pin供電，配備8/16GB 128bit GDDR7顯存

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RTX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技術公司","latestPrice":128.16,"timestamp":1746561600000,"preClose":128.59,"halted":0,"volume":2596062,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.16,"latestTime":"19:58 EDT","volume":124274,"amount":15928374.0815,"timestamp":1746575937681},"delay":0,"floatShares":1220483277,"shares":1335953770,"eps":3.413749,"marketStatus":"已收盤","change":-0.43,"latestTime":"05-06 16:00:00 EDT","open":127.58,"high":128.67,"low":126.9075,"amount":332151205.5435,"amplitude":0.013706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":128.59,"dividendRate":0.019663,"preHourTrading":{"tag":"盘前","latestPrice":127.8277,"preClose":128.59,"latestTime":"09:29 EDT","volume":608,"amount":77933.48256,"timestamp":1746538172218},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.16,"latestTime":"19:58 EDT","volume":124274,"amount":15928374.0815,"timestamp":1746575937681},"volumeRatio":0.561798,"impliedVol":0.2789,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1220483277,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.561798,"shares":1335953770,"dividePrice":2.52,"high":128.67,"amplitude":0.013706,"preClose":128.59,"low":126.9075,"week52Low":99.071,"pbRate":"2.78","psRate":"2.09","week52High":136.17,"institutionHeld":0.7377,"latestPrice":128.16,"eps":3.413749,"divideRate":0.019663,"volume":2596062,"delay":0,"ttmEps":3.413749,"open":127.58,"prevYearClose":115.72,"prevWeekClose":130.21,"prevMonthClose":126.13,"prevQuarterClose":132.46,"fiveDayClose":125.73,"twentyDayClose":117.32,"sixtyDayClose":127.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530162602","title":"美國國務院批准向荷蘭出售價值 21.9 億美元的戰斧導彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:45","pubTimestamp":1745610312,"startTime":"0","endTime":"0","summary":"美国国务院批准向荷兰出售价值 21.9 亿美元的战斧导弹路透4月25日 - 五角大楼周五表示，美国国务院已批准可能向荷兰出售战斧式对陆攻击导弹及相关设备，估计费用为21.9亿美元。 五角大楼在一份声明中说，此次销售的主要承包商将是RTX公司RTX.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4550","BK4585","LU1280957306.USD","LU0320765646.SGD","LU1366192091.USD","LU0683600562.USD","LU1929549753.HKD","LU1162221912.USD","LU0640476718.USD","IE00B3S45H60.SGD","RTX","BK4566","BK4187","LU0787776722.HKD","LU1585245621.USD","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2530911701","title":"《獨家新聞》特朗普準備向沙特提出逾1,000億美元軍售計劃--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:08","pubTimestamp":1745543288,"startTime":"0","endTime":"0","summary":"路透华盛顿/利雅得4月24日 - 六位直接知情人士对路透表示，美国准备向沙特阿拉伯提供价值远超过 1,000 亿美元的一揽子武器计划，并称这项计划准备在美国总统特朗普5月访问沙特期间公布。白宫、五角大楼和沙特政府没有立即回应置评要求。特朗普在第一个任期内曾称赞向沙特出售武器对美国就业有利。一位消息人士称，洛马也将提供导弹和雷达。由于事涉敏感，所有消息人士皆不愿具名。洛马、雷神、诺斯洛普以及通用原子不予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6S3R300Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1366192091.USD","LU1435385759.SGD","IE00B775SV38.USD","LU1585245621.USD","LU0787776722.HKD","BK4564","BK4588","BK4566","NOC","BK4187","BK4516","IE00B3S45H60.SGD","LU1988902786.USD","LU2326559502.SGD","LU1280957306.USD","LU1244550494.USD","BK4550","BK4604","LU1929549753.HKD","LU2264538146.SGD","LU1244550221.USD","LMT","LU0640476718.USD","LU0320765646.SGD","BK4585","LU1429558221.USD","RTX","LU1162221912.USD","LU1244550577.SGD","LU0683600562.USD","LU1430594728.SGD","BK4551","BK4532","BK4603"],"gpt_icon":1},{"id":"2529656669","title":"加拿大皇家銀行：維持RTX(RTX.US)評級，由優於大市調整至優於大市評級, 目標價由150.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:36","pubTimestamp":1745429788,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持RTX(RTX.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24013649809891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTX"],"gpt_icon":0},{"id":"2529638658","title":"海納國際集團：維持RTX(RTX.US)評級，由Positive調整至Positive評級, 目標價由147.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:20","pubTimestamp":1745418043,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持RTX(RTX.US)评级，由Positive调整至Positive评级, 目标价由147.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23222049806715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTX"],"gpt_icon":0},{"id":"2529681424","title":"雷神技術盤中異動 急速上漲5.35%報119.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，雷神技术股票出现波动，股价大幅上涨5.35%。截至发稿，该股报119.83美元/股，成交量76.1412万股，换手率0.06%，振幅2.56%。雷神技术股票所在的航天军工行业中，整体涨幅为1.32%。其相关个股中，Redwire Corporation、Rocket Lab Usa, Inc.、直觉机器公司涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为1.87%、0.60%、0.54%，振幅较大的相关个股有Ammo, Inc.、Safe Pro Group Inc.、Planet Labs Pbc，振幅分别为6.46%、5.79%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213323a463fa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213323a463fa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","BK4187","LU0683600562.USD","LU1585245621.USD","LU1430594728.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","LU1162221912.USD","BK4550","RTX","BK4566","BK4585","IE00B775SV38.USD","LU0320765646.SGD","BK4588","LU1280957306.USD","LU1366192091.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2529540898","title":"美國研究綜述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","NVR","ELV","EWBC","LU0648001328.SGD","NOC","IE0034235188.USD","ONB","MEDP","NTRS","MMM","LCUT","ARI","DVN","ENR","LU1551013342.USD","HRI","MBWM","HBCP","PEBO","PLD","KMB","LADR","RTX","LU1778281490.HKD","CADE","ARMK","DHR","ENPH","IE00B19Z3B42.SGD","REYN","INTU","BMY","BK4082","BK4121","COF","LU0106261372.USD","CCBG","DCOM","LU0130517989.USD","ISRG","NWL","HOPE","BOKF","HAL","CLNN","LU1815333072.USD","PHM","HXL"],"gpt_icon":1},{"id":"2529531005","title":"美國股票-投資者評估收益，華爾街大跌後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339477,"startTime":"0","endTime":"0","summary":"美国股票-投资者评估收益，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.98%，标普 500 指数上涨 1.90%，纳斯达克指数上涨 2.093M 公布业绩后跳涨 诺斯罗普-格鲁曼、RTX 下跌 国际货币基金组织下调美国经济增长预期更新至上午尾盘Lisa Pauline Mattackal/Purvi Agarwal. 由于特朗普加倍反对美联储主席，华尔街周一下跌超过2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0011850046.USD","LU0708995401.HKD","LU1267930227.SGD","NVD3.UK","LU1116320737.USD","LU2237443622.USD","NVDS.UK","LU0345770993.USD","LU0788109477.HKD","LU1791710400.SGD","LU1721428933.USD","BK4512","LU2087621335.USD","NVDD","LU0494093205.USD","NVDS","NVD2.UK","NVDU","LU0719512351.SGD","SNVD.UK","IE00B5949003.HKD","IVZ","BK4170","BK4515","LU1803068979.SGD","LU0314106906.USD","NVIW.SI","LU1116320901.HKD","BK4534","LU0081259029.USD","MMM","TSYW.SI","2NVD.UK","3NVD.UK","RTX","NOC","SG9999018865.SGD","NVDY","LU0127658192.USD","IE00B19Z8W00.USD","IE00B4YYXB79.USD","MACW.SI","LU1162221912.USD"],"gpt_icon":1},{"id":"2529531002","title":"美國股票-投資者評估收益，華爾街大跌後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339477,"startTime":"0","endTime":"0","summary":"美国股票-投资者评估收益，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.98%，标普 500 指数上涨 1.90%，纳斯达克指数上涨 2.093M 公布业绩后跳涨 诺斯罗普-格鲁曼、RTX 下跌 国际货币基金组织下调美国经济增长预期更新至上午尾盘Lisa Pauline Mattackal/Purvi Agarwal. 由于特朗普加倍反对美联储主席，华尔街周一下跌超过2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","SG9999018865.SGD","LU1116320901.HKD","LU0788109477.HKD","IVZ","LU1267930227.SGD","BK4534","BK4170","LU1633808545.USD","NOC","LU0011850046.USD","MACW.SI","NVD2.UK","LU1791710400.SGD","LU1116320737.USD","2NVD.UK","LU0081259029.USD","LU0127658192.USD","LU2087621335.USD","IE00B5949003.HKD","NVDY","IE00B19Z8W00.USD","LU0345770993.USD","NVDS.UK","LU0708995401.HKD","SNVD.UK","LU0314106906.USD","LU0494093205.USD","NVDU","LU0719512351.SGD","NVD3.UK","NVDD","LU2237443622.USD","3NVD.UK","LU1162221912.USD","BK4512","LU1721428933.USD","NVIW.SI","BK4515","RTX","IE00B4YYXB79.USD","MMM","TSYW.SI","NVDS"],"gpt_icon":1},{"id":"1188042123","title":"關稅風暴殃及軍工行業，雷神技術公司警告利潤將遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1188042123","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188042123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:39","pubTimestamp":1745332743,"startTime":"0","endTime":"0","summary":"雷神技术乃全球营收排名第二的军工巨头。","market":"us","thumbnail":"https://static.tigerbbs.com/7ea4ee5ce367d4202a8e0ee621fd3bf8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ea4ee5ce367d4202a8e0ee621fd3bf8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1282638.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"关税风暴殃及军工行业，雷神技术公司警告利润将遭重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RTX"],"gpt_icon":0},{"id":"2529587942","title":"BUZZ-諾斯羅普引領國防巨頭第一季度業績後股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:34","pubTimestamp":1745332483,"startTime":"0","endTime":"0","summary":"4月22日 -  ** 国防公司诺斯罗普-格鲁曼NOC.N、RTXRTX.N和洛克希德-马丁LMT.N的股价在第一季度业绩公布后分别下跌11.1%、8.1%和2.8%。** NOC 将创下 2008 年以来的最差表现  ** NOC 和 RTX 领跌基准标准普尔 500 指数<.SPX ** 由于制造成本上升，B-21 隐形轰炸机项目出现亏损，NOC 第一季度  利润下降 49%，销售额未达预期 ** RTX 公布  第一季度利润好于预期，并重申了其年度展望；然而，在该公司表示关税可能使其全年利润减少约 8.5 亿美元后，股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","NOC","LU1366192091.USD","LU0320765646.SGD","LU0787776722.HKD","LU1244550494.USD","LU1929549753.HKD","LU1064131342.USD","LU0683600562.USD","IE00B3S45H60.SGD","BK4550","LU1988902786.USD","LU1244550221.USD","LU1244550577.SGD","BK4585","BK4588","BK4532","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4187","LU2264538146.SGD","IE00B775SV38.USD","RTX","LU0640476718.USD","BK4516","BK4603","LU1280957306.USD"],"gpt_icon":1},{"id":"2529812375","title":"美國股票-投資者關注財報，華爾街大跌後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330545,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注财报，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.49%，标普 500 指数上涨 1.34%，纳斯达克指数上涨 1.51Verizon 因用户流失增加而下跌 3M 公布业绩后跳涨 开盘后更新Lisa Pauline Mattackal/Purvi Agarwal. 在特朗普总统对美联储主席鲍威尔的批评导致上一交易日股市大幅下挫之后，投资者将注意力集中在企业财报上，华尔街主要股指在周二收复了一些失地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","IVZ","VZ","RTX","MMM"],"gpt_icon":1},{"id":"2529458503","title":"BUZZ-RTX 第一季度利潤超出預期；股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329300,"startTime":"0","endTime":"0","summary":"4月22日 -  ** RTX Corp RTX.N股价早盘下跌 8.3% 至 115.72 美元 ** 第一季度利润好于预期，原因是对喷气机维修和维护服务的强劲需求 ，帮助抵消了国防部门销售额的疲软。** 第一季度每股利润为 1.47 美元，而分析师预计为 1.35 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R018Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","LU1929549753.HKD","BK4566","LU1366192091.USD","BK4187","LU0683600562.USD","LU0640476718.USD","LU1430594728.SGD","LU0320765646.SGD","BK4585","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1585245621.USD","RTX","LU1162221912.USD","LU1280957306.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2529586707","title":"雷神技術盤中異動 股價大跌9.26%報114.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，雷神技术股票出现波动，股价快速跳水9.26%。截至发稿，该股报114.44美元/股，成交量24.1101万股，换手率0.02%，振幅0.07%。最近的财报数据显示，该股实现营业收入807.38亿美元，净利润47.74亿美元，每股收益3.58美元，毛利154.10亿美元，市盈率32.24倍。雷神技术股票所在的航天军工行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213025aa2c75c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213025aa2c75c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","RTX","IE00B3S45H60.SGD","LU1280957306.USD","BK4550","LU1585245621.USD","LU0787776722.HKD","LU0640476718.USD","BK4187","IE00B775SV38.USD","LU1929549753.HKD","BK4566","LU1366192091.USD","BK4585","LU0320765646.SGD","LU0683600562.USD","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2529441703","title":"谷歌推出 Gemma 3 QAT 模型，單張 RTX 3090 即可運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529441703","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529441703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:04","pubTimestamp":1745309040,"startTime":"0","endTime":"0","summary":"编译/前方智能谷歌于近日宣布为其最新一代开源模型 Gemma 3 推出经过量化感知训练优化的新版本。Gemma 3 此前以其先进性能著称，但在原生 BF16 精度下通常需要 NVIDIA H100 等高端 GPU。新的 QAT 模型旨在大幅降低内存需求，使其更易于在消费级 GPU 上运行。例如，Gemma 3 27B 模型所需的 VRAM 从 BF16 精度下的 54 GB 骤降至仅 14.1 GB。现在，经过 int4 优化的 Gemma 3 27B 模型可以轻松运行在单张桌面级 NVIDIA RTX 3090或类似显卡上。Gemma 3 12B 模型可以在笔记本电脑的 NVIDIA RTX 4060 Laptop GPU等显卡上高效运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216144694ddd1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216144694ddd1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTX","LU0494093205.USD","SG9999001077.SGD","LU1066053197.SGD","SG9999015945.SGD","LU0444973449.USD","BK4612","IE0004445015.USD","LU0433182093.SGD","LU2092937148.SGD","LU0889565833.HKD","LU2237443978.SGD","LU0048573561.USD","LU2750360997.AUD","BK4588","LU0170899867.USD","IE00BN29S564.USD","LU0965508806.USD","LU1551013425.SGD","GOOGL","GOOG","LU0109392836.USD","LU2125154935.USD","LU0957791311.USD","BK4534","LU2077746001.SGD","NVDA","LU1699723380.USD","LU0787776722.HKD","IE00BQXX3D17.EUR","LU1935043536.SGD","LU0130102774.USD","LU0648000940.SGD","LU1670627923.USD","LU2065170008.USD","BK4527","LU2168564065.EUR","LU2362541513.USD","USJW.SI","LU0742534661.SGD","LU2471134523.USD","IE00BZ1G4Q59.USD","LU2491049909.HKD","LU1923623000.USD","LU0097036916.USD","LU0683600562.USD","QAT","LU0310800379.SGD","LU0316494557.USD","LU0276348264.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2529314303","title":"雷神技術盤中異動 股價大跌3.03%報124.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:08","pubTimestamp":1745255316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时08分，雷神技术股票出现波动，股价大幅跳水3.03%。截至发稿，该股报124.98美元/股，成交量248.019万股，换手率0.19%，振幅2.80%。最近的财报数据显示，该股实现营业收入807.38亿美元，净利润47.74亿美元，每股收益3.58美元，毛利154.10亿美元，市盈率35.25倍。雷神技术股票所在的航天军工行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010836a6c2aa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010836a6c2aa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1585245621.USD","BK4585","BK4588","LU1162221912.USD","RTX","LU0787776722.HKD","BK4187","LU1280957306.USD","LU0683600562.USD","LU1430594728.SGD","LU1366192091.USD","LU0320765646.SGD","LU0640476718.USD","BK4550","BK4566"],"gpt_icon":0},{"id":"2529119738","title":"RTX 5090D國內停售真相：暫未禁售！但未來很懸","url":"https://stock-news.laohu8.com/highlight/detail?id=2529119738","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529119738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 17:49","pubTimestamp":1745142546,"startTime":"0","endTime":"0","summary":"根据我们从消息人士处获悉，最初是NVIDIA向所有AIC显卡厂商发布通知称，RTX 5090DD将会暂停供应，但不代表任何禁售，大家不要做任何猜测，后续等待官方进一步正式通知。收到通知后，AIC立即通知代理商暂停销售RTX 5090D，毕竟这块卡的库存本来就极少，无论后续如何，都要暂时留在手里。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250420/200/w600h400/20250420/bfdf-9ab68a065fd8b40377f8d1dbf4dd698f.jpg/w120h90l50t190c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250420/200/w600h400/20250420/bfdf-9ab68a065fd8b40377f8d1dbf4dd698f.jpg/w120h90l50t190c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetvies9574553.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetvies9574553.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1430594728.SGD","BK4585","LU0683600562.USD","BK4566","LU1366192091.USD","LU1929549753.HKD","LU0640476718.USD","LU0787776722.HKD","LU1585245621.USD","LU0320765646.SGD","IE00B3S45H60.SGD","RTX","BK4187","LU1162221912.USD","IE00B775SV38.USD","BK4588","LU1280957306.USD","BK4550"],"gpt_icon":0},{"id":"2528995507","title":"《獨家新聞》馬斯克SpaceX在特朗普金穹導彈防禦系統的競標中領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2528995507","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528995507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:01","pubTimestamp":1744884063,"startTime":"0","endTime":"0","summary":"《独家新闻》马斯克SpaceX在特朗普金穹导弹防御系统的竞标中领先路透华盛顿4月17日 - 六位知情人士透露，马斯克的 SpaceX 和两家合作伙伴已成为领跑者，有望赢得美国总统特朗普“金穹”导弹防御系统关键部分的建造订单。消息人士称，马斯克的火箭和卫星公司SpaceX正在与软件制造商 Palantir PLTR.O和无人机制造商Anduril合作，竞标建造金穹的关键部分。这些消息人士表示，SpaceX集团预计不会参与卫星武器化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6T3QV05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU1929549753.HKD","LU2264538146.SGD","LU1064131342.USD","LU1244550577.SGD","BK4613","BK4516","LU1162221912.USD","IE00B775SV38.USD","LU1366192091.USD","IE00BFXG1179.USD","LU1244550221.USD","BK4551","LU1861558580.USD","LHX","BK4547","LU1861559042.SGD","BK4603","LU0683600562.USD","LU1435385759.SGD","LU1244550494.USD","LU1429558221.USD","NOC","RTX","BK4543","BK4023","BK4564","IE00B3S45H60.SGD","BK4566","LMT","LU1430594728.SGD","BK4588","BK4585","LU1280957306.USD","LU1988902786.USD","LU1585245621.USD","LU0787776722.HKD","PLTR","BK4604","BK4532","LU0320765646.SGD","BK4187","BK4550","LU0640476718.USD"],"gpt_icon":1},{"id":"2527424315","title":"美國國務院批准可能向摩洛哥出售 \"毒刺 \"Block I 型導彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:14","pubTimestamp":1744744492,"startTime":"0","endTime":"0","summary":"美国国务院批准可能向摩洛哥出售 \"毒刺 \"Block I 型导弹路透华盛顿4月15日 - 五角大楼周二表示，美国国务院已批准可能以 8.25 亿美元的价格向摩洛哥出售 FIM-92K 毒刺 Block I 导弹。  主要承包商为 RTX 公司。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0640476718.USD","LU1280957306.USD","BK4585","BK4550","LU1929549753.HKD","LU1162221912.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0683600562.USD","LU1430594728.SGD","LU1585245621.USD","RTX","LU0320765646.SGD","BK4566","LU1366192091.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2527173506","title":"英偉達RTX 5060 Ti顯卡完整規格曝光：16GB顯存，180W TDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173506","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:58","pubTimestamp":1744675124,"startTime":"0","endTime":"0","summary":"IT之家 4月15日消息，英伟达RTX 5060 Ti显卡有望在本月发售，外媒VideoCardz今日晒出了一张GPU-Z的截图，确认了新显卡的规格信息。这款RTX 5060 Ti型号是MSRP版本，配备16GB GDDR7显存。报道还称，RTX 5060 Ti的评测将在明天解禁，该显卡确认不会发售公版。此外，虽然RTX 5060 Ti有16GB和8GB两种配置，但英伟达确认目前只会发布16GB的评测，因此可以找找其他评测机构是否有关于8GB的版本测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZ66SDdRbl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS.UK","LU1323610961.USD","LU1116320737.USD","NVDA","NVDU","SNVD.UK","LU1430594728.SGD","LU0868494617.USD","LU2413666426.HKD","LU2505996681.GBP","IE00BMPRXR70.SGD","LU1923623000.USD","LU0444973449.USD","LU0308772762.SGD","NVIW.SI","3NVD.UK","LU0082616367.USD","RTX","LU2403377893.USD","IE00B775SV38.USD","LU1718418525.SGD","NVDS","NVD3.UK","LU0964807845.USD","LU0276348264.USD","SG9999014542.SGD","LU1548497426.USD","BK4608","IE00BKPKM429.USD","LU1242518931.SGD","LU0077335932.USD","LU2491049909.HKD","LU0672654240.SGD","NVD2.UK","NVDD","HK0000320223.HKD","LU0289739343.SGD","LU0353189763.USD","BK4548","LU0320765059.SGD","LU1551013425.SGD","LU1861215975.USD","IE00B1BXHZ80.USD","IE0004091025.USD","2NVD.UK","NVDY","LU0157215616.USD"],"gpt_icon":1},{"id":"2527932265","title":"索泰RTX 5060 Ti顯卡曝光：8-pin供電，配備8/16GB 128bit GDDR7顯存","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932265","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:01","pubTimestamp":1744509663,"startTime":"0","endTime":"0","summary":"IT之家 4 月 12 日消息，VideoCardz 今日曝光了索泰 6 款尚未发布的 RTX 5060 Ti 显卡，均采用双槽双风扇设计，并且均支持 SFF 规格。RTX 5060 Ti 是一款 180W TDP 的中端显卡，采用单 8-pin 供电、这款显卡具备 4608 个 CUDA 核心；另外还配备 16GB 128bit 28Gbps GDDR7 显存。博板堂本周三爆料称，英伟达已向各大 AIC 合作伙伴通知 RTX 5060 Ti 系列显卡的指导价，其中 8GB 版本指导价为 3199 元，16GB 版本则为 3599 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iVuRbYZDM4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1280957306.USD","LU1585245621.USD","BK4585","BK4566","BK4187","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","LU0787776722.HKD","BK4550","LU1929549753.HKD","BK4588","IE00B775SV38.USD","LU1162221912.USD","LU1430594728.SGD","RTX","LU1366192091.USD","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4231,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-05-05","current":37.816204,"percent":0.741776,"low":-59.602361,"twenty":-30.76458,"median":32.572945,"eighty":38.848512,"high":74.106974,"avg":19.840001,"sd":34.824267,"marketCap":173954540391},"quantilePoints":[{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-05","current":37.816204,"twenty":-30.76458,"median":32.572945,"eighty":38.848512,"marketCap":173954540391}],"updateTime":1746543733712}}}