美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rumble Inc.

9.30

+1.5219.54%

盤後：9.310.0112+0.12%19:58 EDT

成交量：1,041.58萬

成交額：9,941.74萬

市值：31.48億

市盈率：-5.61

高：10.29

開：7.97

低：7.88

收：7.78

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 視頻分享平台Rumble與薩爾瓦多達成雲服務協議股價大漲5.31%

Rumble Inc.盤中異動股價大漲5.29%

特朗普概念股盤中拉昇，特朗普媒體科技集團漲近10%

老虎资讯综合

Rumble與薩爾瓦多政府達成雲服務協議

Rumble Inc.盤中異動股價大跌5.15%

Rumble Inc.盤中異動早盤急速跳水5.04%報12.61美元

Rumble Inc.盤中異動臨近午盤股價大漲5.21%

Rumble Inc.盤中異動股價大漲5.20%報13.05美元

Rumble Inc.盤中異動股價大跌5.00%報12.36美元

Rumble Inc.盤中異動股價大跌5.06%報13.14美元

Rumble Inc.盤中異動快速下挫5.32%

Rumble Inc.盤中異動股價大跌5.01%

特朗普概念股盤初走高，Rumble漲近13%

老虎资讯综合

Rumble Inc.盤中異動早盤急速拉昇5.13%報13.33美元

Rumble續漲逾10%！公司獲泰達幣7.75億美元戰略投資

老虎资讯综合

異動解讀 | Rumble股價盤中大漲12.66% 與泰達幣達成7.75億美元戰略投資協議

美股異動 | Rumble(RUM.US)續漲超7% 2個交易日暴漲97%

【美股異動｜Rumble昨日暴漲超81%後續漲超10% 與泰達幣達成戰略投資協議】Rumble(RUM.US)續漲超10%，報14.34美元。該股昨日已暴漲超81%，盤中最高觸及14.628美元創逾兩年新高。消息面上，Rumble宣佈已與泰達幣達成7.75億美元的戰略投資的最終協議。泰達幣是數字資產行業最大的公司，也是全球使用最廣泛的美元穩定幣，擁有超過35000萬用戶。

Rumble Inc.盤中異動早盤股價大漲5.06%

隔夜美股全覆盤(12.24) | Rumble暴漲逾81%，獲泰達幣7.75億美元戰略投資

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RUM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"休市中","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834925,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":7.834925,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-49.88","psRate":"32.97","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199777698","title":"異動解讀 | 視頻分享平台Rumble與薩爾瓦多達成雲服務協議 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199777698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199777698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:38","pubTimestamp":1736825926,"startTime":"0","endTime":"0","summary":"视频分享平台Rumble Inc.(RUM)股价在夜盘大涨5.31%,报收11.54美元,成交量放大。\n\n消息面上,Rumble与中美洲国家萨尔瓦多政府达成一项云服务协议,这为该公司带来业务增长的新机遇。据报道,萨尔瓦多正积极将自己打造为加密货币交易中心,随着本次合作,Rumble可望借助云服务切入这一领域,开拓新的收入来源。\n\n值得一提的是,此前萨尔瓦多总统布凯莱曾在社交媒体上邀请Rumble将总部迁往该国。作为加密货币热门领域的参与者,Rumble的业务战略有望受益于当地加密货币友好的政策环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2503019581","title":"Rumble Inc.盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503019581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503019581?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:42","pubTimestamp":1736782952,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时42分，Rumble Inc.股票出现异动，股价急速上涨5.29%。截至发稿，该股报11.54美元/股，成交量154.931万股，换手率0.55%，振幅7.75%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.81%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234232aba942bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234232aba942bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"1185529741","title":"特朗普概念股盤中拉昇，特朗普媒體科技集團漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185529741","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185529741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780942,"startTime":"0","endTime":"0","summary":"1月13日，特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%，Rumble、Remark控股涨超4%，Phunware涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARK","RUM","DJT","PHUN"],"gpt_icon":0},{"id":"2502115359","title":"Rumble與薩爾瓦多政府達成雲服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502115359","media":"市场资讯","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502115359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 15:16","pubTimestamp":1736666160,"startTime":"0","endTime":"0","summary":"吴说获悉，视频分享平台与云服务提供商 Rumble（NASDAQ:RUM）宣布与萨尔瓦多政府签署云服务协议。该合作包括云存储、计算服务、数据库、负载均衡器以及 Kubernetes 集成等关键技术支持。此前，Tether 宣布对 Rumble 进行 7.75 亿美元投资。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-01-12/doc-ineeszpx3245532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rumble与萨尔瓦多政府达成云服务协议","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RUM"],"gpt_icon":0},{"id":"2502189856","title":"Rumble Inc.盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:06","pubTimestamp":1736521618,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时06分，Rumble Inc.股票出现波动，股价急速下挫5.15%。截至发稿，该股报11.05美元/股，成交量65.4483万股，换手率0.23%，振幅4.69%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为1.83%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023065895ff7634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023065895ff7634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2501774693","title":"Rumble Inc.盤中異動 早盤急速跳水5.04%報12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，Rumble Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报12.61美元/股，成交量45.8491万股，换手率0.16%，振幅2.86%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224020aba34d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224020aba34d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2501011250","title":"Rumble Inc.盤中異動 臨近午盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501011250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501011250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:31","pubTimestamp":1736181101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时31分，Rumble Inc.股票出现波动，股价快速拉升5.21%。截至发稿，该股报14.13美元/股，成交量266.792万股，换手率0.94%，振幅6.11%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为1.38%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700314195fa8991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700314195fa8991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2500780421","title":"Rumble Inc.盤中異動 股價大漲5.20%報13.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500780421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500780421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:34","pubTimestamp":1735932870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时34分，Rumble Inc.股票出现波动，股价快速拉升5.20%。截至发稿，该股报13.05美元/股，成交量379.162万股，换手率1.34%，振幅6.61%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.97%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033430ab9d9758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033430ab9d9758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":1},{"id":"2500972298","title":"Rumble Inc.盤中異動 股價大跌5.00%報12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:29","pubTimestamp":1735838966,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时29分，Rumble Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报12.36美元/股，成交量283.303万股，换手率1.00%，振幅7.14%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301292695f6bc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301292695f6bc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":1},{"id":"2500482426","title":"Rumble Inc.盤中異動 股價大跌5.06%報13.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:31","pubTimestamp":1735666312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时31分，Rumble Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报13.14美元/股，成交量303.728万股，换手率1.07%，振幅7.55%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.73%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101315295f4517f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101315295f4517f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":1},{"id":"2495269525","title":"Rumble Inc.盤中異動 快速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495269525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495269525?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:34","pubTimestamp":1735569276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时34分，Rumble Inc.股票出现波动，股价急速下挫5.32%。截至发稿，该股报14.42美元/股，成交量67.4651万股，换手率0.24%，振幅4.01%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为1.19%。Group Co.、Rackspace Technology, Inc.、Vimeo, Inc.，振幅分别为103.95%、99.46%、99.40%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022343695f2c373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022343695f2c373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":1},{"id":"2494386275","title":"Rumble Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:54","pubTimestamp":1735311240,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时54分，Rumble Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报15.45美元/股，成交量429.611万股，换手率1.51%，振幅11.12%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为1.22%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722540095ef7adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722540095ef7adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":1},{"id":"1126810584","title":"特朗普概念股盤初走高，Rumble漲近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126810584","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126810584?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:41","pubTimestamp":1735224119,"startTime":"0","endTime":"0","summary":"12月26日，特朗普概念股盘初走高，Rumble涨近13%，Phunware涨超3%，$特朗普媒体科技集团(DJT)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","BK4516","BK4585","BK4547","RUM","DJT","BK4077"],"gpt_icon":0},{"id":"2494986570","title":"Rumble Inc.盤中異動 早盤急速拉昇5.13%報13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时33分，Rumble Inc.股票出现异动，股价急速拉升5.13%。截至发稿，该股报13.33美元/股，成交量83.1191万股，换手率0.29%，振幅5.60%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223326ab938cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223326ab938cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":1},{"id":"1114553154","title":"Rumble續漲逾10%！公司獲泰達幣7.75億美元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1114553154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114553154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:59","pubTimestamp":1735052346,"startTime":"0","endTime":"0","summary":"12月24日，Rumble续涨逾10%，该股昨日暴涨逾81%！此前该公司获泰达币7.75亿美元战略投资。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"1187623948","title":"異動解讀 | Rumble股價盤中大漲12.66% 與泰達幣達成7.75億美元戰略投資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1187623948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187623948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:56","pubTimestamp":1735052183,"startTime":"0","endTime":"0","summary":"视频分享平台Rumble Inc.股价今日盘中大涨12.66%,引发市场关注。消息显示,该公司宣布已与数字资产行业巨头泰达币达成7.75亿美元的战略投资协议,这有望为Rumble带来重大利好。此次巨额投资将有助于Rumble加速扩张业务版图,并进一步提升其在视频分享市场的竞争优势。值得一提的是,Rumble股价于昨日已暴涨超过81%,并创下近两年来新高。未来,随着投资款项注入,Rumble在增强技术实力和促进平台发展等方面将获得更大推进力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2493080634","title":"美股異動 | Rumble(RUM.US)續漲超7% 2個交易日暴漲97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080634","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:54","pubTimestamp":1735052061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Rumble(RUM.US)续涨超7%，2个交易日暴涨97%，报14.02美元。消息面上，Rumble周一宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2493870720","title":"【美股異動｜Rumble昨日暴漲超81%後續漲超10% 與泰達幣達成戰略投資協議】Rumble(RUM.US)續漲超10%，報14.34美元。該股昨日已暴漲超81%，盤中最高觸及14.628美元創逾兩年新高。消息面上，Rumble宣佈已與泰達幣達成7.75億美元的戰略投資的最終協議。泰達幣是數字資產行業最大的公司，也是全球使用最廣泛的美元穩定幣，擁有超過35000萬用戶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493870720","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493870720?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:47","pubTimestamp":1735051646,"startTime":"0","endTime":"0","summary":"Rumble(RUM.US)续涨超10%，报14.34美元。该股昨日已暴涨超81%，盘中最高触及14.628美元创逾两年新高。消息面上，Rumble宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24224746774439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2493082445","title":"Rumble Inc.盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时35分，Rumble Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报13.69美元/股，成交量172.669万股，换手率0.61%，振幅8.83%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223501ab90bace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223501ab90bace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":1},{"id":"2493717756","title":"隔夜美股全覆盤(12.24) | Rumble暴漲逾81%，獲泰達幣7.75億美元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 07:24","pubTimestamp":1734996258,"startTime":"0","endTime":"0","summary":"Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1522339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1280957306.USD","LU0130102774.USD","NVDS.UK","GFS","NVD2.UK","NVDA","AMD","NVDX","NVD3.UK","LU1868836591.USD","LU2347655156.SGD","LU0347712357.USD","NVDU","IE00BBT3K403.USD","MSFT","NVDS","LU1880398471.USD","AVGO","SGXZ99366536.SGD","LU1066051225.USD","LU1228905540.USD","TSLA","RUM","LU1868836757.USD","MACW.SI","TSYW.SI","LU0553294199.USD","NVD","SG9999001424.SGD","3NVD.UK","SNVD.UK","SG9999011175.SGD","SG9999017495.SGD","RGTI","NVDY","USJW.SI","LU1914381329.SGD","PLTR","HK0000320264.USD","2NVD.UK","NVIW.SI","LU2362540622.SGD","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-08","current":-7.603252,"percent":0.971743,"low":-272.29554,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"high":-0.093558,"avg":-56.11183,"sd":60.058759,"marketCap":2572657532},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-08","current":-7.603252,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"marketCap":2572657532}],"updateTime":1746852213610}}}