美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Rayonier Advanced Materials Inc.

8.61

+0.28003.36%

盤後：8.610.00000.00%19:30 EDT

成交量：82.92萬

成交額：709.19萬

市值：5.80億

市盈率：-4.08

高：8.65

開：8.39

低：8.27

收：8.33

52周最高：11.85

52周最低：5.22

股本：6,739.36萬

流通股本：5,418.37萬

量比：0.88

換手率：1.53%

股息：- -

股息率：- -

每股收益(TTM):-2.1101

每股收益(LYR):-6.3300

淨資產收益率：-49.68%

總資產收益率：0.18%

市淨率：2.98

市盈率(LYR):-1.36

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RYAM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","market":"US","secType":"STK","nameCN":"Rayonier Advanced Materials Inc.","latestPrice":8.61,"timestamp":1787688000000,"preClose":8.33,"halted":0,"volume":829219,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":19260,"amount":165828.6,"timestamp":1787700601989,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03361344537815118,"floatShares":54183700,"shares":67393566,"eps":-2.110083,"marketStatus":"未開盤","change":0.28,"latestTime":"08-25 16:00:00 EDT","open":8.39,"high":8.645,"low":8.265,"amount":7091889.692967,"amplitude":0.045618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.110083,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1402891200000,"exchange":"NYSE","adjPreClose":8.33,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.33,"latestTime":"09:26 EDT","volume":50,"amount":410.50000000000006,"timestamp":1787664373511,"change":-0.12,"changeRate":-0.014406,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":19260,"amount":165828.6,"timestamp":1787700601989,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.877376,"impliedVol":0.6626,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","floatShares":54183700,"roa":"0.18%","roe":"-49.68%","lyrEps":-6.330019,"volumeRatio":0.877376,"shares":67393566,"dividePrice":0,"high":8.645,"amplitude":0.045618,"preClose":8.33,"low":8.265,"week52Low":5.215,"pbRate":"2.98","psRate":"0.40","week52High":11.85,"institutionHeld":0,"latestPrice":8.61,"eps":-2.110083,"divideRate":0,"volume":829219,"delay":0,"ttmEps":-2.110083,"open":8.39,"prevYearClose":5.89,"prevWeekClose":8.66,"prevMonthClose":8.95,"prevQuarterClose":7.86,"fiveDayClose":8.39,"twentyDayClose":8.76,"sixtyDayClose":9.15,"dividendPayoutRate":0.12361883544876068,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.025083999293022442},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"RYAM","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2026-05-05","symbol":"RYAM","fiscalQuarterEnding":"2026/03","expectedEps":-0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2026-03-03","symbol":"RYAM","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-11-04","symbol":"RYAM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-05","symbol":"RYAM","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAM","date":"2026-08-24","current":-4.080408,"percent":0.332242,"low":-36.103643,"twenty":-6.954353,"median":-2.497165,"eighty":3.606628,"high":29.534024,"avg":-1.743502,"sd":9.274168,"marketCap":585798841},"quantilePoints":[{"date":"2021-08-27","current":3.365818,"twenty":-5.024331,"median":4.143353,"eighty":21.939994,"marketCap":446798865},{"date":"2021-09-03","current":3.385024,"twenty":-5.024331,"median":4.067356,"eighty":21.54823,"marketCap":449348359},{"date":"2021-09-10","current":3.447443,"twenty":-5.024331,"median":3.994399,"eighty":21.190186,"marketCap":457634216},{"date":"2021-09-17","current":3.385024,"twenty":-5.024331,"median":3.948801,"eighty":20.956261,"marketCap":449348359},{"date":"2021-09-24","current":3.53867,"twenty":-5.024331,"median":3.815047,"eighty":20.860021,"marketCap":469744313},{"date":"2021-10-01","current":3.716324,"twenty":-5.024331,"median":3.711523,"eighty":20.696225,"marketCap":493327135},{"date":"2021-10-08","current":3.677912,"twenty":-5.024331,"median":3.656306,"eighty":20.485108,"marketCap":488228146},{"date":"2021-10-15","current":3.682714,"twenty":-5.024331,"median":3.656306,"eighty":20.3826,"marketCap":488865520},{"date":"2021-10-22","current":3.567479,"twenty":-5.024331,"median":3.598688,"eighty":20.254959,"marketCap":473568555},{"date":"2021-10-29","current":3.447443,"twenty":-5.024331,"median":3.563801,"eighty":20.158753,"marketCap":457634216},{"date":"2021-11-05","current":4.327258,"twenty":-5.024331,"median":3.563801,"eighty":20.068492,"marketCap":428952405},{"date":"2021-11-12","current":4.230811,"twenty":-5.024331,"median":3.563801,"eighty":19.959983,"marketCap":419391802},{"date":"2021-11-19","current":3.812873,"twenty":-5.024331,"median":3.563801,"eighty":19.800003,"marketCap":377962521},{"date":"2021-11-26","current":3.671418,"twenty":-5.024331,"median":3.563801,"eighty":19.711136,"marketCap":363940302},{"date":"2021-12-03","current":3.562111,"twenty":-5.024331,"median":3.558526,"eighty":19.600553,"marketCap":353104952},{"date":"2021-12-10","current":3.845022,"twenty":-5.024331,"median":3.558526,"eighty":19.357508,"marketCap":381149388},{"date":"2021-12-17","current":3.446375,"twenty":-5.024331,"median":3.534316,"eighty":19.235402,"marketCap":341632228},{"date":"2021-12-23","current":3.568541,"twenty":-5.024331,"median":3.522678,"eighty":19.159561,"marketCap":353742325},{"date":"2021-12-31","current":3.671418,"twenty":-5.024331,"median":3.522678,"eighty":19.016268,"marketCap":363940302},{"date":"2022-01-07","current":3.870742,"twenty":-5.022144,"median":3.523532,"eighty":18.922588,"marketCap":383698883},{"date":"2022-01-14","current":4.24367,"twenty":-5.022144,"median":3.523532,"eighty":18.635043,"marketCap":420666549},{"date":"2022-01-21","current":4.160083,"twenty":-5.022144,"median":3.523532,"eighty":18.040864,"marketCap":412380693},{"date":"2022-01-28","current":3.967189,"twenty":-5.019958,"median":3.526299,"eighty":16.848538,"marketCap":393259486},{"date":"2022-02-04","current":3.523532,"twenty":-5.019958,"median":3.523532,"eighty":16.207691,"marketCap":349280710},{"date":"2022-02-11","current":3.362787,"twenty":-5.019958,"median":3.497671,"eighty":14.041086,"marketCap":333346371},{"date":"2022-02-18","current":3.478524,"twenty":-5.019958,"median":3.46391,"eighty":13.638706,"marketCap":344819095},{"date":"2022-02-25","current":5.77738,"twenty":-5.019958,"median":3.459447,"eighty":13.362102,"marketCap":383698883},{"date":"2022-03-04","current":5.998209,"twenty":-5.019958,"median":3.459447,"eighty":12.257621,"marketCap":398365037},{"date":"2022-03-11","current":6.151763,"twenty":-5.019958,"median":3.459447,"eighty":11.701732,"marketCap":408563182},{"date":"2022-03-18","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.46781,"marketCap":428959472},{"date":"2022-03-25","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.194922,"marketCap":428959472},{"date":"2022-04-01","current":6.363679,"twenty":-5.019958,"median":3.459447,"eighty":11.069082,"marketCap":422637389},{"date":"2022-04-08","current":5.815749,"twenty":-5.019958,"median":3.459447,"eighty":10.988675,"marketCap":386247161},{"date":"2022-04-14","current":5.30627,"twenty":-5.019958,"median":3.459447,"eighty":10.887952,"marketCap":352410633},{"date":"2022-04-22","current":5.094788,"twenty":-5.019958,"median":3.459447,"eighty":10.832352,"marketCap":338365281},{"date":"2022-04-29","current":4.931371,"twenty":-5.019958,"median":3.459447,"eighty":10.748602,"marketCap":327512055},{"date":"2022-05-06","current":4.766112,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":326907632},{"date":"2022-05-13","current":4.524083,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":310306854},{"date":"2022-05-20","current":4.300672,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":294983059},{"date":"2022-05-27","current":3.788687,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":259866028},{"date":"2022-06-03","current":3.239467,"twenty":-5.019958,"median":3.447443,"eighty":10.583822,"marketCap":222195031},{"date":"2022-06-10","current":3.462878,"twenty":-5.019958,"median":3.447133,"eighty":10.487471,"marketCap":237518826},{"date":"2022-06-17","current":2.541306,"twenty":-5.019958,"median":3.44024,"eighty":10.366137,"marketCap":174308171},{"date":"2022-06-24","current":2.466835,"twenty":-5.022144,"median":3.420655,"eighty":10.36218,"marketCap":169200239},{"date":"2022-07-01","current":2.597159,"twenty":-5.022144,"median":3.40423,"eighty":10.341079,"marketCap":178139120},{"date":"2022-07-08","current":2.643703,"twenty":-5.022144,"median":3.39865,"eighty":10.210513,"marketCap":181331577},{"date":"2022-07-15","current":2.625085,"twenty":-5.022144,"median":3.385024,"eighty":9.862337,"marketCap":180054594},{"date":"2022-07-22","current":2.801953,"twenty":-5.022144,"median":3.365818,"eighty":9.811529,"marketCap":192185932},{"date":"2022-07-29","current":3.29532,"twenty":-5.022144,"median":3.360481,"eighty":9.744478,"marketCap":226025980},{"date":"2022-08-05","current":-3.959466,"twenty":-5.022144,"median":3.349928,"eighty":9.713135,"marketCap":304502750},{"date":"2022-08-12","current":-4.458559,"twenty":-5.022144,"median":3.327406,"eighty":9.713135,"marketCap":342885449},{"date":"2022-08-19","current":-4.200694,"twenty":-5.022144,"median":3.322355,"eighty":9.713135,"marketCap":323054388},{"date":"2022-08-26","current":-4.092558,"twenty":-5.022144,"median":3.3082,"eighty":9.713135,"marketCap":314738136},{"date":"2022-09-02","current":-3.560192,"twenty":-5.022144,"median":3.298598,"eighty":9.713135,"marketCap":273796590},{"date":"2022-09-09","current":-3.876284,"twenty":-5.022144,"median":3.283068,"eighty":9.713135,"marketCap":298105633},{"date":"2022-09-16","current":-3.676647,"twenty":-5.022144,"median":3.250583,"eighty":9.713135,"marketCap":282752553},{"date":"2022-09-23","current":-3.086055,"twenty":-5.022144,"median":3.239467,"eighty":9.713135,"marketCap":237333025},{"date":"2022-09-30","current":-2.620235,"twenty":-5.022144,"median":3.198262,"eighty":9.713135,"marketCap":201509172},{"date":"2022-10-07","current":-2.64519,"twenty":-5.022144,"median":3.172816,"eighty":9.713135,"marketCap":203428307},{"date":"2022-10-14","current":-2.537053,"twenty":-5.022144,"median":3.146379,"eighty":9.713135,"marketCap":195112056},{"date":"2022-10-21","current":-3.019509,"twenty":-5.022144,"median":3.111341,"eighty":9.713135,"marketCap":232215332},{"date":"2022-10-28","current":-3.626738,"twenty":-5.022144,"median":3.092135,"eighty":9.713135,"marketCap":278914283},{"date":"2022-11-04","current":-10.73705,"twenty":-5.080279,"median":3.048922,"eighty":9.700365,"marketCap":456754125},{"date":"2022-11-11","current":-10.661861,"twenty":-5.283419,"median":3.021638,"eighty":7.302297,"marketCap":453555566},{"date":"2022-11-18","current":-11.503983,"twenty":-5.499871,"median":2.973,"eighty":6.386419,"marketCap":489379419},{"date":"2022-11-25","current":-11.654361,"twenty":-5.726164,"median":2.948681,"eighty":6.309156,"marketCap":495776536},{"date":"2022-12-02","current":-12.030309,"twenty":-5.889915,"median":2.930442,"eighty":6.170957,"marketCap":511769328},{"date":"2022-12-09","current":-12.300991,"twenty":-6.106596,"median":2.885732,"eighty":6.010546,"marketCap":523284137},{"date":"2022-12-16","current":-12.255877,"twenty":-6.182026,"median":2.851405,"eighty":5.975455,"marketCap":521365002},{"date":"2022-12-23","current":-12.917544,"twenty":-6.23122,"median":2.827157,"eighty":5.950007,"marketCap":549512315},{"date":"2022-12-30","current":-14.43637,"twenty":-6.248847,"median":2.821912,"eighty":5.903749,"marketCap":614123193},{"date":"2023-01-06","current":-13.534097,"twenty":-6.280414,"median":2.813737,"eighty":5.856439,"marketCap":575740494},{"date":"2023-01-13","current":-10.090421,"twenty":-6.322712,"median":2.797922,"eighty":5.804301,"marketCap":429246523},{"date":"2023-01-20","current":-8.541519,"twenty":-6.336304,"median":2.793573,"eighty":5.763854,"marketCap":363356222},{"date":"2023-01-27","current":-10.150573,"twenty":-6.3952,"median":2.784414,"eighty":5.676502,"marketCap":431805370},{"date":"2023-02-03","current":-11.173149,"twenty":-6.444393,"median":2.775518,"eighty":5.63786,"marketCap":475305763},{"date":"2023-02-10","current":-10.015232,"twenty":-6.516544,"median":2.754431,"eighty":5.603705,"marketCap":426047965},{"date":"2023-02-17","current":-10.511482,"twenty":-6.567368,"median":2.74625,"eighty":5.552658,"marketCap":447158450},{"date":"2023-02-24","current":-9.639285,"twenty":-6.722425,"median":2.74625,"eighty":5.552658,"marketCap":410055174},{"date":"2023-03-03","current":-35.931516,"twenty":-6.766829,"median":2.74257,"eighty":5.552658,"marketCap":536062284},{"date":"2023-03-10","current":-29.433721,"twenty":-6.924098,"median":2.733345,"eighty":5.552658,"marketCap":439121679},{"date":"2023-03-17","current":-26.228877,"twenty":-7.09176,"median":2.726405,"eighty":5.552658,"marketCap":391308623},{"date":"2023-03-24","current":-26.141593,"twenty":-7.191531,"median":2.715719,"eighty":5.552658,"marketCap":390006432},{"date":"2023-03-31","current":-27.363571,"twenty":-7.323854,"median":2.691997,"eighty":5.545166,"marketCap":408237116},{"date":"2023-04-06","current":-24.352269,"twenty":-7.380589,"median":2.682899,"eighty":5.545166,"marketCap":363311501},{"date":"2023-04-14","current":-24.78869,"twenty":-7.798357,"median":2.663496,"eighty":5.552658,"marketCap":369822459},{"date":"2023-04-21","current":-23.74128,"twenty":-7.947929,"median":2.640784,"eighty":5.560151,"marketCap":354196158},{"date":"2023-04-28","current":-22.781155,"twenty":-8.267703,"median":2.624606,"eighty":5.560151,"marketCap":339872049},{"date":"2023-05-05","current":-23.130291,"twenty":-8.38133,"median":2.597668,"eighty":5.560151,"marketCap":345080816},{"date":"2023-05-12","current":25.653641,"twenty":-8.404415,"median":2.596904,"eighty":5.598277,"marketCap":309921638},{"date":"2023-05-17","current":23.174508,"twenty":-8.404415,"median":2.596904,"eighty":5.616309,"marketCap":279971228},{"date":"2023-05-25","current":22.911969,"twenty":-8.406959,"median":2.595148,"eighty":5.642719,"marketCap":264381207},{"date":"2023-06-02","current":19.695264,"twenty":-8.416963,"median":2.593646,"eighty":5.674951,"marketCap":227263648},{"date":"2023-06-09","current":24.830705,"twenty":-8.416963,"median":2.593646,"eighty":5.759346,"marketCap":286521505},{"date":"2023-06-15","current":23.92777,"twenty":-8.426967,"median":2.595148,"eighty":5.790184,"marketCap":276102541},{"date":"2023-06-23","current":22.911969,"twenty":-8.446975,"median":2.608098,"eighty":5.841731,"marketCap":264381207},{"date":"2023-06-30","current":23.645603,"twenty":-8.456979,"median":2.630233,"eighty":5.882808,"marketCap":272846615},{"date":"2023-07-07","current":23.307003,"twenty":-8.456979,"median":2.637866,"eighty":5.931029,"marketCap":268939504},{"date":"2023-07-14","current":25.90294,"twenty":-8.456979,"median":2.637866,"eighty":5.95982,"marketCap":298894025},{"date":"2023-07-21","current":26.749441,"twenty":-8.456979,"median":2.643703,"eighty":6.006902,"marketCap":308661803},{"date":"2023-07-28","current":26.975175,"twenty":-8.456979,"median":2.668767,"eighty":6.132972,"marketCap":311266544},{"date":"2023-08-04","current":25.451473,"twenty":-8.456979,"median":2.675357,"eighty":6.305317,"marketCap":293684543},{"date":"2023-08-11","current":11.761526,"twenty":-8.456979,"median":2.691172,"eighty":6.382905,"marketCap":212366108},{"date":"2023-08-18","current":10.567278,"twenty":-8.456979,"median":2.730709,"eighty":6.516454,"marketCap":190802780},{"date":"2023-08-25","current":11.797715,"twenty":-8.456979,"median":2.730709,"eighty":10.567278,"marketCap":213019542},{"date":"2023-09-01","current":12.774826,"twenty":-8.473887,"median":2.725437,"eighty":10.980034,"marketCap":230662265},{"date":"2023-09-08","current":10.784414,"twenty":-8.473887,"median":2.732027,"eighty":11.188587,"marketCap":194723385},{"date":"2023-09-15","current":12.05104,"twenty":-8.473887,"median":2.732027,"eighty":11.377919,"marketCap":217593581},{"date":"2023-09-22","current":10.024439,"twenty":-8.473887,"median":2.736639,"eighty":11.377919,"marketCap":181001267},{"date":"2023-09-29","current":12.630069,"twenty":-8.473887,"median":2.833137,"eighty":11.587817,"marketCap":228048528},{"date":"2023-10-06","current":12.231987,"twenty":-8.473887,"median":2.885732,"eighty":11.804953,"marketCap":220860752},{"date":"2023-10-13","current":10.386332,"twenty":-8.473887,"median":2.957801,"eighty":11.841142,"marketCap":187535609},{"date":"2023-10-20","current":10.603468,"twenty":-8.473887,"median":3.018846,"eighty":11.841142,"marketCap":191456214},{"date":"2023-10-27","current":10.313953,"twenty":-8.524611,"median":3.033798,"eighty":11.862856,"marketCap":186228741},{"date":"2023-11-03","current":9.879682,"twenty":-8.524611,"median":3.092135,"eighty":11.862856,"marketCap":178387531},{"date":"2023-11-10","current":-5.562508,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":203871464},{"date":"2023-11-17","current":-5.633822,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":206485200},{"date":"2023-11-24","current":-5.473365,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":200604293},{"date":"2023-12-01","current":-5.883421,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":215633279},{"date":"2023-12-08","current":-6.222164,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":228048528},{"date":"2023-12-15","current":-6.560906,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":240463778},{"date":"2023-12-22","current":-7.042277,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":258106501},{"date":"2023-12-29","current":-7.274048,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":266601145},{"date":"2024-01-05","current":-7.487991,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":274442355},{"date":"2024-01-12","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-01-19","current":-7.274048,"twenty":-8.541525,"median":3.111341,"eighty":11.870094,"marketCap":266601145},{"date":"2024-01-26","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-02-02","current":-8.094162,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":296659117},{"date":"2024-02-09","current":-8.147647,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":298619420},{"date":"2024-02-16","current":-8.290276,"twenty":-8.541519,"median":3.084245,"eighty":11.870094,"marketCap":303846893},{"date":"2024-02-23","current":-7.808905,"twenty":-8.541519,"median":3.036838,"eighty":11.870094,"marketCap":286204170},{"date":"2024-03-01","current":-2.171708,"twenty":-8.524611,"median":3.016055,"eighty":11.862856,"marketCap":221514187},{"date":"2024-03-08","current":-2.440346,"twenty":-8.524611,"median":2.948681,"eighty":11.862856,"marketCap":248512612},{"date":"2024-03-15","current":-2.626583,"twenty":-8.524611,"median":2.885732,"eighty":11.862856,"marketCap":267478049},{"date":"2024-03-22","current":-2.889883,"twenty":-8.524611,"median":2.827086,"eighty":11.862856,"marketCap":294291252},{"date":"2024-03-28","current":-3.063276,"twenty":-8.524611,"median":2.718173,"eighty":11.862856,"marketCap":311948727},{"date":"2024-04-05","current":-2.896197,"twenty":-8.541519,"median":2.597159,"eighty":11.870094,"marketCap":294934221},{"date":"2024-04-12","current":-2.999173,"twenty":-8.541519,"median":2.531997,"eighty":11.870094,"marketCap":305420771},{"date":"2024-04-19","current":-2.741733,"twenty":-8.541519,"median":2.466835,"eighty":11.870094,"marketCap":279204395},{"date":"2024-04-26","current":-2.497165,"twenty":-8.524611,"median":2.364438,"eighty":11.862856,"marketCap":254298839},{"date":"2024-05-03","current":-2.542217,"twenty":-8.524611,"median":-2.401814,"eighty":11.862856,"marketCap":258886705},{"date":"2024-05-10","current":-2.772615,"twenty":-8.524611,"median":-2.497165,"eighty":11.862856,"marketCap":291157839},{"date":"2024-05-17","current":-2.828817,"twenty":-8.524611,"median":-2.5218,"eighty":11.862856,"marketCap":297059687},{"date":"2024-05-24","current":-3.353365,"twenty":-8.524611,"median":-2.613013,"eighty":11.862856,"marketCap":352143603},{"date":"2024-05-31","current":-3.422056,"twenty":-8.524611,"median":-2.620235,"eighty":11.862856,"marketCap":359356973},{"date":"2024-06-07","current":-3.496992,"twenty":-8.524611,"median":-2.651629,"eighty":11.862856,"marketCap":367226104},{"date":"2024-06-14","current":-3.490747,"twenty":-8.541519,"median":-2.670144,"eighty":11.870094,"marketCap":366570343},{"date":"2024-06-21","current":-3.578172,"twenty":-8.541525,"median":-2.728372,"eighty":11.870094,"marketCap":375750995},{"date":"2024-06-28","current":-3.328387,"twenty":-8.541542,"median":-2.7379,"eighty":11.870094,"marketCap":349520559},{"date":"2024-07-05","current":-3.390833,"twenty":-8.541542,"median":-2.756106,"eighty":11.870094,"marketCap":356078168},{"date":"2024-07-12","current":-3.378344,"twenty":-8.541542,"median":-2.778281,"eighty":11.870094,"marketCap":354766646},{"date":"2024-07-15","current":-3.415812,"twenty":-8.541542,"median":-2.779289,"eighty":11.870094,"marketCap":358701212},{"date":"2024-08-02","current":-4.102721,"twenty":-8.631756,"median":-2.828817,"eighty":12.029327,"marketCap":430834911},{"date":"2024-08-09","current":-6.411663,"twenty":-8.631756,"median":-2.866284,"eighty":11.993138,"marketCap":492877381},{"date":"2024-08-16","current":-6.317374,"twenty":-8.631756,"median":-2.896197,"eighty":11.993138,"marketCap":485629184},{"date":"2024-08-23","current":-6.39452,"twenty":-8.631756,"median":-2.954121,"eighty":11.812191,"marketCap":491559527},{"date":"2024-08-30","current":-6.454522,"twenty":-8.631756,"median":-2.961281,"eighty":11.558866,"marketCap":496172015},{"date":"2024-09-06","current":-6.557383,"twenty":-8.631756,"median":-3.011247,"eighty":11.414109,"marketCap":504079139},{"date":"2024-09-13","current":-6.411663,"twenty":-8.631756,"median":-3.052782,"eighty":11.34173,"marketCap":492877381},{"date":"2024-09-20","current":-7.123118,"twenty":-8.631756,"median":-3.067532,"eighty":10.994312,"marketCap":547568320},{"date":"2024-09-27","current":-7.388842,"twenty":-8.631756,"median":-3.095674,"eighty":10.704798,"marketCap":567995056},{"date":"2024-10-04","current":-7.371698,"twenty":-8.631756,"median":-3.151959,"eighty":10.545565,"marketCap":566677202},{"date":"2024-10-11","current":-7.457416,"twenty":-8.631756,"median":-3.209739,"eighty":10.313953,"marketCap":573266472},{"date":"2024-10-18","current":-6.960255,"twenty":-8.631756,"median":-3.328387,"eighty":10.024439,"marketCap":535048707},{"date":"2024-10-25","current":-6.437379,"twenty":-8.631756,"median":-3.353365,"eighty":6.516454,"marketCap":494854161},{"date":"2024-10-31","current":-6.883109,"twenty":-8.631756,"median":-3.390833,"eighty":6.386419,"marketCap":529118364},{"date":"2024-11-08","current":-7.81271,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":659158380},{"date":"2024-11-15","current":-7.297072,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":615653926},{"date":"2024-11-22","current":-6.961125,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":587310116},{"date":"2024-11-29","current":-6.882998,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":580718532},{"date":"2024-12-06","current":-6.68768,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":564239573},{"date":"2024-12-13","current":-6.304857,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":531940812},{"date":"2024-12-20","current":-5.789218,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":488436359},{"date":"2024-12-27","current":-6.047038,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":510188586},{"date":"2025-01-03","current":-6.492362,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":547760613},{"date":"2025-01-10","current":-6.101727,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":514802694},{"date":"2025-01-17","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-01-24","current":-6.320483,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":533259129},{"date":"2025-01-31","current":-6.422048,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":541828188},{"date":"2025-02-07","current":-5.843907,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":493050468},{"date":"2025-02-14","current":-5.687653,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":479867300},{"date":"2025-02-21","current":-5.531399,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":466684133},{"date":"2025-02-28","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-03-07","current":-10.436299,"twenty":-8.738878,"median":-3.390833,"eighty":6.363679,"marketCap":407015655},{"date":"2025-03-14","current":-8.921806,"twenty":-8.908017,"median":-3.393956,"eighty":6.363679,"marketCap":345666456},{"date":"2025-03-21","current":-9.245307,"twenty":-8.992587,"median":-3.405242,"eighty":6.363679,"marketCap":358200163},{"date":"2025-03-28","current":-9.824203,"twenty":-9.048967,"median":-3.420419,"eighty":6.363679,"marketCap":380628903},{"date":"2025-04-04","current":-8.90478,"twenty":-9.127997,"median":-3.46723,"eighty":6.363679,"marketCap":345006787},{"date":"2025-04-11","current":-8.104541,"twenty":-9.124217,"median":-3.503236,"eighty":6.361604,"marketCap":314002353},{"date":"2025-04-17","current":-7.559698,"twenty":-9.124217,"median":-3.52197,"eighty":6.361604,"marketCap":292892951},{"date":"2025-04-25","current":-7.511816,"twenty":-9.127997,"median":-3.550071,"eighty":6.363679,"marketCap":291037782},{"date":"2025-05-02","current":-7.425671,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":287700193},{"date":"2025-05-09","current":-3.63115,"twenty":-9.127997,"median":-3.56851,"eighty":6.363679,"marketCap":251072262},{"date":"2025-05-16","current":-3.77601,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":261088443},{"date":"2025-05-23","current":-3.795325,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":262423934},{"date":"2025-05-30","current":-3.804982,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":263091679},{"date":"2025-06-06","current":-3.727724,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":257749716},{"date":"2025-06-13","current":-3.911213,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":270436878},{"date":"2025-06-20","current":-3.727724,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":257749716},{"date":"2025-06-27","current":-3.698752,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":255746480},{"date":"2025-07-03","current":-4.007786,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":277114332},{"date":"2025-07-11","current":-4.336134,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":299817675},{"date":"2025-07-18","current":-4.0271,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":278449823},{"date":"2025-07-25","current":-4.085044,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":282456295},{"date":"2025-08-01","current":-3.708409,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":256414225},{"date":"2025-08-08","current":-0.659845,"twenty":-9.134743,"median":-3.528215,"eighty":6.367524,"marketCap":292793854},{"date":"2025-08-15","current":-0.762522,"twenty":-9.081854,"median":-3.510283,"eighty":6.367524,"marketCap":338354454},{"date":"2025-08-22","current":-0.765541,"twenty":-9.081854,"median":-3.490747,"eighty":6.367524,"marketCap":339694471},{"date":"2025-08-29","current":-0.838019,"twenty":-9.054182,"median":-3.443737,"eighty":6.367524,"marketCap":371854895},{"date":"2025-09-05","current":-0.854628,"twenty":-9.022731,"median":-3.415812,"eighty":6.371369,"marketCap":379224992},{"date":"2025-09-12","current":-0.927105,"twenty":-8.908185,"median":-3.390833,"eighty":6.367524,"marketCap":411385415},{"date":"2025-09-19","current":-1.07659,"twenty":-8.451879,"median":-3.347121,"eighty":6.367524,"marketCap":477716288},{"date":"2025-09-26","current":-1.017702,"twenty":-8.23679,"median":-3.284674,"eighty":6.367524,"marketCap":451585944},{"date":"2025-10-03","current":-1.140007,"twenty":-8.106031,"median":-3.095713,"eighty":6.367524,"marketCap":505856659},{"date":"2025-10-10","current":-1.103769,"twenty":-7.989289,"median":-3.052782,"eighty":6.367524,"marketCap":489776447},{"date":"2025-10-17","current":-1.097729,"twenty":-7.822646,"median":-2.999173,"eighty":6.367524,"marketCap":487096412},{"date":"2025-10-24","current":-1.123398,"twenty":-7.783383,"median":-2.915505,"eighty":6.367524,"marketCap":498486562},{"date":"2025-10-31","current":-1.031292,"twenty":-7.70502,"median":-2.886418,"eighty":6.367524,"marketCap":457616024},{"date":"2025-11-07","current":-0.969,"twenty":-7.642436,"median":-2.866284,"eighty":6.307236,"marketCap":402703613},{"date":"2025-11-14","current":-0.957713,"twenty":-7.642436,"median":-2.866284,"eighty":6.16136,"marketCap":398013222},{"date":"2025-11-21","current":-0.914181,"twenty":-7.642436,"median":-2.866284,"eighty":5.990531,"marketCap":379921712},{"date":"2025-11-28","current":-1.051227,"twenty":-7.642436,"median":-2.866284,"eighty":5.838896,"marketCap":436876466},{"date":"2025-12-05","current":-1.028655,"twenty":-7.642436,"median":-2.866284,"eighty":5.635284,"marketCap":427495683},{"date":"2025-12-12","current":-0.985123,"twenty":-7.642436,"median":-2.866284,"eighty":5.504411,"marketCap":409404173},{"date":"2025-12-19","current":-0.92063,"twenty":-7.642436,"median":-2.866284,"eighty":5.250516,"marketCap":382601936},{"date":"2025-12-26","current":-0.94159,"twenty":-7.642436,"median":-2.866284,"eighty":5.018023,"marketCap":391312663},{"date":"2026-01-02","current":-0.949652,"twenty":-7.642436,"median":-2.866284,"eighty":4.923681,"marketCap":394662942},{"date":"2026-01-09","current":-1.209234,"twenty":-7.642436,"median":-2.866284,"eighty":4.790313,"marketCap":502541947},{"date":"2026-01-16","current":-1.376914,"twenty":-7.642436,"median":-2.866284,"eighty":4.565042,"marketCap":572227764},{"date":"2026-01-23","current":-1.383364,"twenty":-7.642436,"median":-2.866284,"eighty":4.455198,"marketCap":574907987},{"date":"2026-01-30","current":-1.286625,"twenty":-7.642436,"median":-2.866284,"eighty":4.331116,"marketCap":534704632},{"date":"2026-02-06","current":-1.281788,"twenty":-7.642436,"median":-2.866284,"eighty":4.271962,"marketCap":532694464},{"date":"2026-02-13","current":-1.339831,"twenty":-7.642436,"median":-2.866284,"eighty":4.210235,"marketCap":556816477},{"date":"2026-02-20","current":-1.259216,"twenty":-7.642436,"median":-2.866284,"eighty":4.117646,"marketCap":523313681},{"date":"2026-02-27","current":-1.539758,"twenty":-7.642436,"median":-2.866284,"eighty":3.99548,"marketCap":639903413},{"date":"2026-03-06","current":-1.624088,"twenty":-7.642436,"median":-2.866284,"eighty":3.962045,"marketCap":682116936},{"date":"2026-03-13","current":-1.807845,"twenty":-7.642436,"median":-2.866284,"eighty":3.872927,"marketCap":760513480},{"date":"2026-03-20","current":-1.774396,"twenty":-7.642436,"median":-2.866284,"eighty":3.864483,"marketCap":746442306},{"date":"2026-03-27","current":-1.721833,"twenty":-7.642436,"median":-2.866284,"eighty":3.833449,"marketCap":724330460},{"date":"2026-04-02","current":-1.78467,"twenty":-7.642436,"median":-2.866284,"eighty":3.80773,"marketCap":750764325},{"date":"2026-04-10","current":-1.467467,"twenty":-7.642436,"median":-2.866284,"eighty":3.737268,"marketCap":617325064},{"date":"2026-04-17","current":-1.579609,"twenty":-7.642436,"median":-2.866284,"eighty":3.683674,"marketCap":664500560},{"date":"2026-04-24","current":-1.561987,"twenty":-7.642436,"median":-2.866284,"eighty":3.645699,"marketCap":657087268},{"date":"2026-05-01","current":-1.520334,"twenty":-7.642436,"median":-2.866284,"eighty":3.609692,"marketCap":639564941},{"date":"2026-05-08","current":-1.311234,"twenty":-7.583577,"median":-2.851351,"eighty":3.606137,"marketCap":616651128},{"date":"2026-05-15","current":-1.332185,"twenty":-7.559384,"median":-2.78071,"eighty":3.606137,"marketCap":626504120},{"date":"2026-05-22","current":-1.234673,"twenty":-7.50944,"median":-2.767477,"eighty":3.606137,"marketCap":580645906},{"date":"2026-05-29","current":-1.323581,"twenty":-7.487991,"median":-2.732797,"eighty":3.606383,"marketCap":622457807},{"date":"2026-06-05","current":-1.226069,"twenty":-7.460129,"median":-2.677958,"eighty":3.606137,"marketCap":576599593},{"date":"2026-06-12","current":-1.165841,"twenty":-7.452532,"median":-2.652271,"eighty":3.606137,"marketCap":548275403},{"date":"2026-06-18","current":-1.300637,"twenty":-7.394409,"median":-2.628553,"eighty":3.606137,"marketCap":611667639},{"date":"2026-06-26","current":-1.137161,"twenty":-7.352395,"median":-2.613376,"eighty":3.606383,"marketCap":534787693},{"date":"2026-07-02","current":-1.108481,"twenty":-7.327534,"median":-2.539635,"eighty":3.606383,"marketCap":521299983},{"date":"2026-07-10","current":-1.01097,"twenty":-7.274048,"median":-2.507294,"eighty":3.606383,"marketCap":475441770},{"date":"2026-07-17","current":-1.168709,"twenty":-7.091549,"median":-2.433924,"eighty":3.606383,"marketCap":549624174},{"date":"2026-07-24","current":-1.210295,"twenty":-6.997949,"median":-2.181317,"eighty":3.606383,"marketCap":569181353},{"date":"2026-07-31","current":-1.284863,"twenty":-6.960777,"median":-1.807845,"eighty":3.606628,"marketCap":604249399},{"date":"2026-08-07","current":-4.422707,"twenty":-6.954353,"median":-1.823773,"eighty":3.606628,"marketCap":617737108},{"date":"2026-08-14","current":-4.075127,"twenty":-6.954353,"median":-2.400626,"eighty":3.606628,"marketCap":570240673},{"date":"2026-08-21","current":-4.147638,"twenty":-6.954353,"median":-2.477857,"eighty":3.606628,"marketCap":580387304},{"date":"2026-08-24","current":-4.186311,"twenty":-6.954353,"median":-2.497165,"eighty":3.606628,"marketCap":585798841}],"updateTime":1787693644876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":5,"code":"91000000","status":"200"}]}}