美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

波斯頓啤酒

168.16

-2.2100-1.30%

盤後：168.160.00000.00%19:56 EDT

成交量：19.66萬

成交額：3,336.02萬

市值：17.31億

市盈率：-25.20

高：173.34

開：169.91

低：167.65

收：170.37

52周最高：264.46

52周最低：158.68

股本：1,029.17萬

流通股本：699.00萬

量比：1.17

換手率：2.81%

股息：- -

股息率：- -

每股收益(TTM):-6.6742

每股收益(LYR):9.89

淨資產收益率：-8.61%

總資產收益率：5.43%

市淨率：2.42

市盈率(LYR):17.00

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SAM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"波斯頓啤酒","latestPrice":168.16,"timestamp":1791403200000,"preClose":170.37,"halted":0,"volume":196622,"hourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012971767329929024,"floatShares":6990000,"shares":10291700,"eps":-6.674154,"marketStatus":"未開盤","change":-2.21,"latestTime":"10-07 16:00:00 EDT","open":169.91,"high":173.34,"low":167.65,"amount":33360215.718500003,"amplitude":0.033398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.674154,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":170.37,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.37,"latestTime":"09:09 EDT","volume":268,"amount":45093.2378,"timestamp":1791378542205,"change":-0.37,"changeRate":-0.002172,"amplitude":0.018196},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.168283,"impliedVol":0.4509,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":6990000,"roa":"5.43%","roe":"-8.61%","lyrEps":9.89,"volumeRatio":1.168283,"shares":10291700,"dividePrice":0,"high":173.34,"amplitude":0.033398,"preClose":170.37,"low":167.65,"week52Low":158.68,"pbRate":"2.42","psRate":"0.90","week52High":264.46,"institutionHeld":0.8675,"latestPrice":168.16,"eps":-6.674154,"divideRate":0,"volume":196622,"delay":0,"ttmEps":-6.674154,"open":169.91,"prevYearClose":195.13,"prevWeekClose":167.5,"prevMonthClose":164.02,"prevQuarterClose":164.02,"fiveDayClose":164.02,"twentyDayClose":162.33,"sixtyDayClose":168.75,"earningDate":1792598400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.3,"defaultRemindTime":1792699200000,"name":null,"time":"盤後","dateTimestamp":1792641600000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"SAM","fiscalQuarterEnding":"2026/06","expectedEps":4.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2026-04-30","symbol":"SAM","fiscalQuarterEnding":"2026/03","expectedEps":1.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":1.64},{"market":"US","date":"2026-02-24","symbol":"SAM","fiscalQuarterEnding":"2025/12","expectedEps":-2.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2025-10-23","symbol":"SAM","fiscalQuarterEnding":"2025/09","expectedEps":3.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":4.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2026-10-06","current":-25.195703,"percent":0.181744,"low":-89.980433,"twenty":21.589093,"median":36.546594,"eighty":62.408118,"high":341.341385,"avg":42.77227,"sd":75.804166,"marketCap":1690428223},"quantilePoints":[{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-25","current":37.014694,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2646920736},{"date":"2025-05-02","current":37.388811,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2673673854},{"date":"2025-05-09","current":37.390338,"twenty":34.528334,"median":55.383772,"eighty":70.485543,"marketCap":2673783050},{"date":"2025-05-16","current":37.49112,"twenty":34.528334,"median":54.527186,"eighty":70.485543,"marketCap":2680990012},{"date":"2025-05-23","current":35.727425,"twenty":34.528334,"median":54.098307,"eighty":70.485543,"marketCap":2554868170},{"date":"2025-05-30","current":35.310552,"twenty":34.528334,"median":53.851483,"eighty":70.485543,"marketCap":2525057553},{"date":"2025-06-06","current":33.766746,"twenty":34.468998,"median":53.32679,"eighty":70.485543,"marketCap":2414659993},{"date":"2025-06-13","current":32.739069,"twenty":34.354673,"median":52.851462,"eighty":70.485543,"marketCap":2341170816},{"date":"2025-06-20","current":30.776863,"twenty":34.323571,"median":52.546112,"eighty":70.509663,"marketCap":2200853442},{"date":"2025-06-27","current":28.564227,"twenty":34.218553,"median":52.355567,"eighty":70.509663,"marketCap":2042627858},{"date":"2025-07-03","current":30.705093,"twenty":34.07247,"median":52.262187,"eighty":70.509663,"marketCap":2195721211},{"date":"2025-07-11","current":30.184383,"twenty":34.003072,"median":52.072348,"eighty":70.509663,"marketCap":2158485238},{"date":"2025-07-18","current":29.715591,"twenty":33.884148,"median":51.962114,"eighty":70.400107,"marketCap":2124961944},{"date":"2025-07-25","current":27.683189,"twenty":33.807108,"median":51.918725,"eighty":70.19964,"marketCap":2203692548},{"date":"2025-08-01","current":27.741267,"twenty":33.759743,"median":51.84519,"eighty":69.967283,"marketCap":2208315822},{"date":"2025-08-08","current":29.656952,"twenty":33.597744,"median":51.693752,"eighty":69.725137,"marketCap":2360812037},{"date":"2025-08-15","current":29.438591,"twenty":33.409969,"median":51.433101,"eighty":69.34242,"marketCap":2343429602},{"date":"2025-08-22","current":29.232286,"twenty":33.238872,"median":51.266047,"eighty":69.239755,"marketCap":2327006932},{"date":"2025-08-29","current":28.991151,"twenty":32.935471,"median":51.057739,"eighty":68.885811,"marketCap":2307811605},{"date":"2025-09-05","current":29.856559,"twenty":32.738774,"median":50.982426,"eighty":68.632719,"marketCap":2376701503},{"date":"2025-09-12","current":29.469403,"twenty":32.322119,"median":50.860838,"eighty":68.465305,"marketCap":2345882338},{"date":"2025-09-19","current":29.943635,"twenty":32.051202,"median":50.543399,"eighty":68.216835,"marketCap":2383633149},{"date":"2025-09-26","current":28.729921,"twenty":31.733541,"median":50.257521,"eighty":68.007459,"marketCap":2287016666},{"date":"2025-10-03","current":29.903446,"twenty":31.271524,"median":50.113838,"eighty":67.805846,"marketCap":2380433928},{"date":"2025-10-10","current":30.348207,"twenty":30.909437,"median":49.701022,"eighty":67.652125,"marketCap":2415838644},{"date":"2025-10-17","current":30.238356,"twenty":30.563214,"median":49.411977,"eighty":67.558992,"marketCap":2407094106},{"date":"2025-10-24","current":24.972816,"twenty":30.322119,"median":49.211125,"eighty":67.464237,"marketCap":2303617367},{"date":"2025-10-31","current":23.297149,"twenty":30.185605,"median":49.063937,"eighty":67.275435,"marketCap":2149045485},{"date":"2025-11-07","current":22.549822,"twenty":30.041555,"median":48.748351,"eighty":67.183062,"marketCap":2080108327},{"date":"2025-11-14","current":22.727326,"twenty":29.951137,"median":48.492194,"eighty":67.167262,"marketCap":2096482206},{"date":"2025-11-21","current":21.809279,"twenty":29.870491,"median":48.16966,"eighty":67.149477,"marketCap":2011796923},{"date":"2025-11-28","current":22.082884,"twenty":29.766093,"median":47.971302,"eighty":67.149477,"marketCap":2037035641},{"date":"2025-12-05","current":21.944951,"twenty":29.658664,"median":47.523376,"eighty":67.111764,"marketCap":2024311990},{"date":"2025-12-12","current":22.552083,"twenty":29.552193,"median":47.099833,"eighty":67.111764,"marketCap":2080316912},{"date":"2025-12-19","current":22.479725,"twenty":29.476905,"median":46.79848,"eighty":67.051629,"marketCap":2073642210},{"date":"2025-12-26","current":22.194813,"twenty":29.371546,"median":46.572158,"eighty":66.841852,"marketCap":2047360570},{"date":"2026-01-02","current":22.061403,"twenty":29.330993,"median":46.294132,"eighty":66.740932,"marketCap":2035054088},{"date":"2026-01-09","current":23.658941,"twenty":29.245147,"median":46.068747,"eighty":66.365264,"marketCap":2182418995},{"date":"2026-01-16","current":24.43001,"twenty":29.148897,"median":45.739103,"eighty":66.365264,"marketCap":2253546289},{"date":"2026-01-23","current":25.030359,"twenty":29.096129,"median":45.502894,"eighty":66.365264,"marketCap":2308925458},{"date":"2026-01-30","current":23.71321,"twenty":28.934082,"median":45.347212,"eighty":66.166953,"marketCap":2187425022},{"date":"2026-02-06","current":26.987428,"twenty":28.845934,"median":45.228237,"eighty":65.730919,"marketCap":2489455291},{"date":"2026-02-13","current":27.85799,"twenty":28.762604,"median":45.094654,"eighty":65.436447,"marketCap":2569760300},{"date":"2026-02-20","current":26.172265,"twenty":28.634582,"median":44.817859,"eighty":65.209401,"marketCap":2414260600},{"date":"2026-02-27","current":21.247557,"twenty":28.351611,"median":44.623499,"eighty":64.897158,"marketCap":2304701232},{"date":"2026-03-06","current":21.775025,"twenty":27.897561,"median":44.553864,"eighty":64.447193,"marketCap":2361915200},{"date":"2026-03-13","current":21.588527,"twenty":27.803642,"median":44.419456,"eighty":64.032025,"marketCap":2341685976},{"date":"2026-03-20","current":21.832482,"twenty":27.496106,"median":44.3741,"eighty":63.630953,"marketCap":2368147436},{"date":"2026-03-27","current":22.018037,"twenty":26.950706,"median":44.202858,"eighty":63.31148,"marketCap":2388274492},{"date":"2026-04-02","current":22.120705,"twenty":26.829472,"median":44.096105,"eighty":62.993073,"marketCap":2399410783},{"date":"2026-04-10","current":24.494313,"twenty":26.643553,"median":43.816341,"eighty":62.816504,"marketCap":2656873639},{"date":"2026-04-17","current":23.02022,"twenty":26.405377,"median":43.47285,"eighty":62.489742,"marketCap":2496980288},{"date":"2026-04-24","current":22.635169,"twenty":26.171034,"median":43.331956,"eighty":62.440109,"marketCap":2455214178},{"date":"2026-05-01","current":-39.549642,"twenty":26.020017,"median":43.088343,"eighty":62.383691,"marketCap":2420596301},{"date":"2026-05-08","current":-33.816688,"twenty":25.328385,"median":42.630789,"eighty":62.383691,"marketCap":2069716589},{"date":"2026-05-15","current":-28.847712,"twenty":24.960356,"median":42.343169,"eighty":62.383691,"marketCap":1765595384},{"date":"2026-05-22","current":-30.98822,"twenty":24.487332,"median":42.289738,"eighty":62.383691,"marketCap":1896603010},{"date":"2026-05-29","current":-30.058723,"twenty":24.13922,"median":42.107232,"eighty":62.395904,"marketCap":1839714095},{"date":"2026-06-05","current":-26.832137,"twenty":23.706879,"median":41.637934,"eighty":62.383691,"marketCap":1642234117},{"date":"2026-06-12","current":-29.920465,"twenty":23.587958,"median":40.147692,"eighty":62.383691,"marketCap":1831252124},{"date":"2026-06-18","current":-28.63616,"twenty":23.364985,"median":37.840454,"eighty":62.383691,"marketCap":1752647548},{"date":"2026-06-26","current":-30.018745,"twenty":23.144518,"median":37.49112,"eighty":62.395904,"marketCap":1837267260},{"date":"2026-07-02","current":-29.588978,"twenty":23.019844,"median":37.16926,"eighty":62.395904,"marketCap":1810963783},{"date":"2026-07-10","current":-29.127561,"twenty":22.878779,"median":37.014694,"eighty":62.395904,"marketCap":1782723229},{"date":"2026-07-17","current":-30.400205,"twenty":22.715568,"median":36.85404,"eighty":62.395904,"marketCap":1860614145},{"date":"2026-07-24","current":-25.08875,"twenty":22.612762,"median":36.685858,"eighty":62.395904,"marketCap":1757968716},{"date":"2026-07-31","current":-26.659764,"twenty":22.507764,"median":36.60019,"eighty":62.408118,"marketCap":1868049698},{"date":"2026-08-07","current":-26.334628,"twenty":22.416637,"median":36.546594,"eighty":62.408118,"marketCap":1845267375},{"date":"2026-08-14","current":-26.592148,"twenty":22.270281,"median":36.546594,"eighty":62.408118,"marketCap":1863311782},{"date":"2026-08-21","current":-27.452465,"twenty":22.194813,"median":36.546594,"eighty":62.408118,"marketCap":1923594212},{"date":"2026-08-28","current":-26.318803,"twenty":22.129093,"median":36.546594,"eighty":62.408118,"marketCap":1844158501},{"date":"2026-09-04","current":-24.714699,"twenty":22.02952,"median":36.546594,"eighty":62.408118,"marketCap":1731758986},{"date":"2026-09-11","current":-24.388124,"twenty":21.939635,"median":36.546594,"eighty":62.408118,"marketCap":1708875856},{"date":"2026-09-18","current":-24.744911,"twenty":21.840017,"median":36.546594,"eighty":62.408118,"marketCap":1733875928},{"date":"2026-09-25","current":-23.917683,"twenty":21.770478,"median":36.546594,"eighty":62.408118,"marketCap":1675912052},{"date":"2026-10-02","current":-23.865891,"twenty":21.643912,"median":36.546594,"eighty":62.408118,"marketCap":1672283009},{"date":"2026-10-06","current":-24.12485,"twenty":21.589093,"median":36.546594,"eighty":62.408118,"marketCap":1690428223}],"updateTime":1791412195765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":16,"code":"91000000","status":"200"}]}}