美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沙塵暴黃金

12.27

+0.26442.20%

盤後：12.25-0.0200-0.16%17:42 EDT

成交量：530.53萬

成交額：6,487.89萬

市值：36.19億

市盈率：105.39

高：12.35

開：12.07

低：12.03

收：12.01

52周最高：12.35

52周最低：5.33

股本：2.95億

流通股本：2.68億

量比：0.86

換手率：1.98%

股息：0.06

股息率：0.47%

每股收益(TTM):0.1164

每股收益(LYR):0.0480

淨資產收益率：2.55%

總資產收益率：3.03%

市淨率：2.53

市盈率(LYR):255.39

資料載入中...

總覽公司新聞公告

沙塵暴黃金4月28日成交額為4613.48萬美元

沙塵暴黃金4月25日成交額為3451.62萬美元

沙塵暴黃金4月23日成交額為6897.84萬美元

Scotiabank：維持Sandstorm Gold評級，由與大盤持平調整至與大盤持平評級, 目標價由7.25美元調整至8.25美元。

沙塵暴黃金盤中異動股價大漲5.00%報7.98美元

沙塵暴黃金盤中異動股價大漲5.12%報7.60美元

沙塵暴黃金盤中異動早盤股價大漲5.13%報7.17美元

Hashed向幣安轉入1703萬枚SAND，或計劃套現

沙塵暴黃金盤中異動快速下挫5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAND/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","market":"US","secType":"STK","nameCN":"沙塵暴黃金","latestPrice":12.27,"timestamp":1758916800000,"preClose":12.0056,"halted":0,"volume":5305288,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.27,"latestTime":"17:42 EDT","volume":70093,"amount":859879.545635,"timestamp":1758922952693},"delay":0,"floatShares":268289248,"shares":294964289,"eps":0.116428,"marketStatus":"盤後交易","change":0.2644,"latestTime":"09-26 17:58:32 EDT","open":12.07,"high":12.35,"low":12.03,"amount":64878855.038495995,"amplitude":0.026654,"askPrice":12.66,"askSize":18,"bidPrice":12.18,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.116428,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758931200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.0056,"dividendRate":0.004742,"preHourTrading":{"tag":"盘前","latestPrice":12.0995,"preClose":12.0056,"latestTime":"09:22 EDT","volume":2247,"amount":27122.790996,"timestamp":1758892927071},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.27,"latestTime":"17:42 EDT","volume":70093,"amount":859879.545635,"timestamp":1758922952693},"volumeRatio":0.864008,"impliedVol":0.3157,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","floatShares":268289248,"roa":"3.03%","roe":"2.55%","lyrEps":0.048045,"volumeRatio":0.864008,"shares":294964289,"dividePrice":0.058187,"high":12.35,"amplitude":0.026654,"preClose":12.0056,"low":12.03,"week52Low":5.33,"pbRate":"2.53","psRate":"18.70","week52High":12.35,"institutionHeld":0,"latestPrice":12.27,"committee":0.9678,"eps":0.116428,"divideRate":0.004742,"volume":5305288,"delay":0,"ttmEps":0.116428,"open":12.07,"prevYearClose":5.58,"prevWeekClose":11.99,"prevMonthClose":11.16,"prevQuarterClose":9.4,"fiveDayClose":11.99,"twentyDayClose":10.97,"sixtyDayClose":9.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAND\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"SAND","amount":0.02,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-26","currency":"CAD","dateTimestamp":1758859200000,"payDate":"2025-10-07"},{"market":"US","date":"2025-08-07","symbol":"SAND","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-07-15","symbol":"SAND","amount":0.01469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-06","symbol":"SAND","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-04-14","symbol":"SAND","amount":0.01399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAND\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-01-28","value":0.2,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-28","value":0.02,"currency":"USD"},{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0149596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAND","date":"2025-09-25","current":105.38702,"percent":0.855155,"low":16.773807,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"high":201.958371,"avg":63.838224,"sd":44.578883,"marketCap":3464562420.94},"quantilePoints":[{"date":"2020-10-02","current":195.669612,"twenty":44.423832,"median":106.877059,"eighty":210.763599,"marketCap":1616426664.11},{"date":"2020-10-09","current":201.592373,"twenty":47.44514,"median":107.08999,"eighty":210.45062,"marketCap":1665354595.71},{"date":"2020-10-16","current":194.734478,"twenty":49.390977,"median":107.160738,"eighty":210.233195,"marketCap":1608701523.02},{"date":"2020-10-23","current":188.447036,"twenty":51.01284,"median":107.38162,"eighty":210.115059,"marketCap":1556760960.79},{"date":"2020-10-30","current":164.848688,"twenty":52.3209,"median":107.446346,"eighty":209.997212,"marketCap":1422479328.3},{"date":"2020-11-06","current":183.062839,"twenty":53.353219,"median":107.806483,"eighty":209.868132,"marketCap":1579649238.29},{"date":"2020-11-13","current":170.393644,"twenty":53.761656,"median":108.057201,"eighty":209.832107,"marketCap":1470326754.75},{"date":"2020-11-20","current":166.891819,"twenty":54.090175,"median":108.09406,"eighty":209.743296,"marketCap":1440109500.88},{"date":"2020-11-27","current":162.645817,"twenty":54.803518,"median":108.545009,"eighty":209.59928,"marketCap":1403470756.04},{"date":"2020-12-04","current":164.36233,"twenty":55.960676,"median":108.708274,"eighty":209.248699,"marketCap":1418282545.98},{"date":"2020-12-11","current":160.34151,"twenty":56.077313,"median":108.847463,"eighty":209.069121,"marketCap":1383586888.6},{"date":"2020-12-18","current":164.307589,"twenty":56.458015,"median":109.098778,"eighty":209.030415,"marketCap":1417810182.61},{"date":"2020-12-24","current":162.007593,"twenty":56.53303,"median":109.492885,"eighty":208.949315,"marketCap":1397963518.98},{"date":"2020-12-31","current":159.738815,"twenty":57.948872,"median":109.740749,"eighty":208.906865,"marketCap":1378386235.28},{"date":"2021-01-08","current":155.716856,"twenty":58.695798,"median":109.900572,"eighty":208.881315,"marketCap":1343680749.32},{"date":"2021-01-15","current":148.254398,"twenty":59.718894,"median":111.024268,"eighty":208.874514,"marketCap":1279287194.85},{"date":"2021-01-22","current":149.71717,"twenty":60.063594,"median":111.722037,"eighty":208.679326,"marketCap":1291909462.82},{"date":"2021-01-29","current":146.044809,"twenty":60.465909,"median":112.636794,"eighty":208.487628,"marketCap":1260220661.54},{"date":"2021-02-05","current":144.519431,"twenty":60.964006,"median":112.81783,"eighty":208.37602,"marketCap":1247058172.23},{"date":"2021-02-12","current":92.003473,"twenty":61.581585,"median":112.820628,"eighty":208.283533,"marketCap":1271211990.65},{"date":"2021-02-19","current":89.825205,"twenty":61.941971,"median":112.666922,"eighty":208.248355,"marketCap":1241114857.08},{"date":"2021-02-26","current":85.45387,"twenty":62.110739,"median":111.771337,"eighty":208.179964,"marketCap":1180716129.54},{"date":"2021-03-05","current":89.636427,"twenty":62.364907,"median":111.340431,"eighty":208.042875,"marketCap":1238506505.4},{"date":"2021-03-12","current":97.894074,"twenty":62.889993,"median":109.96662,"eighty":207.927124,"marketCap":1352602430.61},{"date":"2021-03-19","current":101.445963,"twenty":63.467366,"median":109.759623,"eighty":207.849874,"marketCap":1401678875.38},{"date":"2021-03-26","current":96.646318,"twenty":64.658118,"median":109.492885,"eighty":207.836019,"marketCap":1335362186.77},{"date":"2021-04-01","current":99.394013,"twenty":66.259959,"median":109.098778,"eighty":207.825054,"marketCap":1373327075.26},{"date":"2021-04-09","current":106.375515,"twenty":67.226674,"median":108.847463,"eighty":207.807268,"marketCap":1469790490.75},{"date":"2021-04-16","current":108.331312,"twenty":68.191811,"median":108.708274,"eighty":207.715304,"marketCap":1496813743.45},{"date":"2021-04-23","current":107.588655,"twenty":68.313593,"median":108.625202,"eighty":207.506411,"marketCap":1486552440.14},{"date":"2021-04-30","current":49.342823,"twenty":68.191811,"median":108.708274,"eighty":207.432359,"marketCap":1437257731.83},{"date":"2021-05-07","current":53.63267,"twenty":63.385924,"median":108.567512,"eighty":207.235698,"marketCap":1562212405.09},{"date":"2021-05-14","current":55.630718,"twenty":61.905343,"median":108.330431,"eighty":207.194262,"marketCap":1620411530.55},{"date":"2021-05-21","current":56.151152,"twenty":59.987937,"median":108.074895,"eighty":207.164906,"marketCap":1635570744.68},{"date":"2021-05-28","current":58.240155,"twenty":58.25269,"median":107.960715,"eighty":206.99613,"marketCap":1696419225.23},{"date":"2021-06-04","current":57.270004,"twenty":57.270004,"median":107.697569,"eighty":206.730393,"marketCap":1668160674.81},{"date":"2021-06-11","current":59.716835,"twenty":57.730795,"median":107.550196,"eighty":206.681381,"marketCap":1739431989.47},{"date":"2021-06-18","current":54.991868,"twenty":57.270004,"median":107.429597,"eighty":206.619308,"marketCap":1601803129.48},{"date":"2021-06-25","current":54.125496,"twenty":56.640095,"median":107.206804,"eighty":206.612811,"marketCap":1576567443.87},{"date":"2021-07-02","current":53.059129,"twenty":56.24141,"median":107.131799,"eighty":206.485296,"marketCap":1545506314.88},{"date":"2021-07-09","current":52.267091,"twenty":56.01935,"median":107.073856,"eighty":206.447401,"marketCap":1522435823.29},{"date":"2021-07-16","current":51.095935,"twenty":55.798581,"median":106.856892,"eighty":206.391987,"marketCap":1488322412.51},{"date":"2021-07-23","current":49.696103,"twenty":55.221572,"median":106.652177,"eighty":206.12611,"marketCap":1447548093.57},{"date":"2021-07-30","current":52.687535,"twenty":53.993847,"median":106.497642,"eighty":206.049851,"marketCap":1534682537.19},{"date":"2021-08-06","current":46.781963,"twenty":53.720953,"median":106.377487,"eighty":205.835702,"marketCap":1432791207.31},{"date":"2021-08-13","current":44.431041,"twenty":53.092471,"median":106.282891,"eighty":205.703773,"marketCap":1360789479.32},{"date":"2021-08-20","current":39.554722,"twenty":52.683345,"median":106.199925,"eighty":205.380793,"marketCap":1211442464.15},{"date":"2021-08-27","current":40.094626,"twenty":52.497643,"median":106.059973,"eighty":204.589607,"marketCap":1227978114.02},{"date":"2021-09-03","current":41.490224,"twenty":52.27809,"median":106.040181,"eighty":204.326998,"marketCap":1270721081.9},{"date":"2021-09-10","current":39.978242,"twenty":52.02906,"median":105.835021,"eighty":204.289481,"marketCap":1224413619.5},{"date":"2021-09-17","current":39.682274,"twenty":51.429271,"median":105.747923,"eighty":204.074711,"marketCap":1215348985},{"date":"2021-09-24","current":37.545518,"twenty":50.866198,"median":105.41282,"eighty":203.898758,"marketCap":1149906575.97},{"date":"2021-10-01","current":36.248612,"twenty":50.209655,"median":105.363492,"eighty":203.758925,"marketCap":1110186234.21},{"date":"2021-10-08","current":38.629687,"twenty":49.459417,"median":105.180234,"eighty":203.55109,"marketCap":1183111409.6},{"date":"2021-10-15","current":41.872835,"twenty":48.609457,"median":104.995413,"eighty":203.173858,"marketCap":1282439312.56},{"date":"2021-10-22","current":41.374815,"twenty":44.925461,"median":104.388445,"eighty":202.948417,"marketCap":1267186462.55},{"date":"2021-10-29","current":40.187856,"twenty":43.262258,"median":104.21002,"eighty":202.924673,"marketCap":1230833478.51},{"date":"2021-11-05","current":42.40174,"twenty":42.374633,"median":104.107006,"eighty":202.344395,"marketCap":1303047852.95},{"date":"2021-11-12","current":43.898577,"twenty":42.374633,"median":103.96242,"eighty":201.738772,"marketCap":1349047156.12},{"date":"2021-11-19","current":41.965749,"twenty":42.374633,"median":103.753501,"eighty":200.522142,"marketCap":1289649424.97},{"date":"2021-11-26","current":39.084183,"twenty":42.046504,"median":103.562939,"eighty":199.802908,"marketCap":1201096021.27},{"date":"2021-12-03","current":36.21545,"twenty":41.719837,"median":103.276316,"eighty":199.545442,"marketCap":1112936971.31},{"date":"2021-12-10","current":35.191744,"twenty":41.523183,"median":102.868257,"eighty":199.009084,"marketCap":1081477486.26},{"date":"2021-12-17","current":36.912444,"twenty":41.379201,"median":102.50995,"eighty":198.707866,"marketCap":1134356299.16},{"date":"2021-12-23","current":37.695278,"twenty":41.10591,"median":102.359138,"eighty":198.586138,"marketCap":1158413587.97},{"date":"2021-12-31","current":38.658076,"twenty":40.712831,"median":101.706238,"eighty":198.420225,"marketCap":1188001329.13},{"date":"2022-01-07","current":35.090184,"twenty":40.452079,"median":101.445963,"eighty":198.281671,"marketCap":1078356449.94},{"date":"2022-01-14","current":38.396019,"twenty":40.131738,"median":101.179981,"eighty":197.93181,"marketCap":1179948059.62},{"date":"2022-01-21","current":38.40236,"twenty":39.996413,"median":100.976588,"eighty":197.565588,"marketCap":1180142932.74},{"date":"2022-01-28","current":36.238675,"twenty":39.793784,"median":100.533653,"eighty":197.471168,"marketCap":1113650734.7},{"date":"2022-02-04","current":36.612173,"twenty":39.554722,"median":99.859353,"eighty":197.16912,"marketCap":1125128706.05},{"date":"2022-02-11","current":40.341671,"twenty":39.463413,"median":99.563916,"eighty":197.048734,"marketCap":1239739893.08},{"date":"2022-02-18","current":47.343898,"twenty":39.767987,"median":99.563916,"eighty":197.048734,"marketCap":1307733130.91},{"date":"2022-02-25","current":48.99716,"twenty":39.974062,"median":99.563916,"eighty":197.048734,"marketCap":1353399570.67},{"date":"2022-03-04","current":54.934762,"twenty":40.166845,"median":99.563916,"eighty":197.048734,"marketCap":1517407990.98},{"date":"2022-03-11","current":56.958083,"twenty":40.453505,"median":99.563916,"eighty":197.048734,"marketCap":1573296168.52},{"date":"2022-03-18","current":55.165007,"twenty":40.701552,"median":99.563916,"eighty":197.048734,"marketCap":1523767815.93},{"date":"2022-03-25","current":57.112695,"twenty":41.115226,"median":99.563916,"eighty":197.048734,"marketCap":1577566846.68},{"date":"2022-04-01","current":58.913084,"twenty":41.40505,"median":99.563916,"eighty":197.048734,"marketCap":1627297218.11},{"date":"2022-04-08","current":61.136852,"twenty":41.647762,"median":99.563916,"eighty":197.048734,"marketCap":1688722113.05},{"date":"2022-04-14","current":62.110182,"twenty":41.927153,"median":99.563916,"eighty":197.048734,"marketCap":1715607441.23},{"date":"2022-04-22","current":55.723195,"twenty":42.385408,"median":99.563916,"eighty":197.048734,"marketCap":1539186100.31},{"date":"2022-04-29","current":51.910067,"twenty":43.082706,"median":99.563916,"eighty":197.048734,"marketCap":1433859876.56},{"date":"2022-05-06","current":46.785218,"twenty":43.742668,"median":99.563916,"eighty":197.048734,"marketCap":1292301293.28},{"date":"2022-05-13","current":37.308418,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1186183852.98},{"date":"2022-05-20","current":39.086495,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1242716036.92},{"date":"2022-05-27","current":40.177476,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1277402654.23},{"date":"2022-06-03","current":41.707318,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1326042460.22},{"date":"2022-06-10","current":41.335718,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1314227800.22},{"date":"2022-06-17","current":38.440064,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1222163396.25},{"date":"2022-06-24","current":37.53839,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1193495551.6},{"date":"2022-07-01","current":35.7653,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1137121952.77},{"date":"2022-07-08","current":34.955952,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1111389530.15},{"date":"2022-07-15","current":35.3974,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1125424941.8},{"date":"2022-07-22","current":35.830976,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1139210049.46},{"date":"2022-07-29","current":38.472262,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1223187083.94},{"date":"2022-08-05","current":37.689302,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1198293662.66},{"date":"2022-08-12","current":20.925415,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1315246026.63},{"date":"2022-08-19","current":25.847617,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1624626150.17},{"date":"2022-08-26","current":26.606704,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1672337766.87},{"date":"2022-09-02","current":25.076775,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1576175603.54},{"date":"2022-09-09","current":27.225352,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1711222289.08},{"date":"2022-09-16","current":26.890198,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1690156466.19},{"date":"2022-09-23","current":25.001758,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1571460528.26},{"date":"2022-09-30","current":23.209716,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1458823480.1},{"date":"2022-10-07","current":22.068321,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1387082249.57},{"date":"2022-10-14","current":20.801324,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1307446456.92},{"date":"2022-10-21","current":22.23921,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1397823323.08},{"date":"2022-10-28","current":22.333209,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1403731507.82},{"date":"2022-11-04","current":22.578841,"twenty":43.558255,"median":99.268124,"eighty":196.364127,"marketCap":1419170453.27},{"date":"2022-11-11","current":17.769377,"twenty":43.063009,"median":98.052804,"eighty":194.866306,"marketCap":1565730870.1},{"date":"2022-11-18","current":17.282204,"twenty":42.377196,"median":97.545649,"eighty":192.581561,"marketCap":1522804114.76},{"date":"2022-11-25","current":17.913047,"twenty":42.086881,"median":96.646318,"eighty":191.032169,"marketCap":1578390222.88},{"date":"2022-12-02","current":18.392792,"twenty":41.69544,"median":95.829179,"eighty":189.820948,"marketCap":1620662506.13},{"date":"2022-12-09","current":17.685014,"twenty":41.508906,"median":95.41283,"eighty":188.209182,"marketCap":1558297353.95},{"date":"2022-12-16","current":17.175898,"twenty":41.381394,"median":94.565416,"eighty":179.938893,"marketCap":1513437039.36},{"date":"2022-12-23","current":17.983162,"twenty":41.112121,"median":94.368682,"eighty":176.221658,"marketCap":1584568299.18},{"date":"2022-12-30","current":17.802486,"twenty":40.754093,"median":94.000112,"eighty":175.219373,"marketCap":1568648237.8},{"date":"2023-01-06","current":19.572587,"twenty":40.635515,"median":93.335059,"eighty":175.219373,"marketCap":1724618993.81},{"date":"2023-01-13","current":19.882861,"twenty":40.358479,"median":92.520847,"eighty":175.219373,"marketCap":1751958391.24},{"date":"2023-01-20","current":20.443453,"twenty":40.178119,"median":92.003473,"eighty":175.219373,"marketCap":1801354463.01},{"date":"2023-01-27","current":19.852485,"twenty":39.99298,"median":91.224793,"eighty":175.219373,"marketCap":1749281843.79},{"date":"2023-02-03","current":18.561156,"twenty":39.89134,"median":90.284021,"eighty":175.219373,"marketCap":1635497750.73},{"date":"2023-02-10","current":17.856235,"twenty":39.718861,"median":89.997437,"eighty":175.219373,"marketCap":1573384314.56},{"date":"2023-02-17","current":17.268874,"twenty":39.457823,"median":89.825205,"eighty":175.219373,"marketCap":1521629537.76},{"date":"2023-02-24","current":18.343971,"twenty":39.271301,"median":89.825205,"eighty":175.219373,"marketCap":1437451937.14},{"date":"2023-03-03","current":20.076956,"twenty":39.072421,"median":89.825205,"eighty":175.219373,"marketCap":1573250377.01},{"date":"2023-03-10","current":18.105106,"twenty":38.922081,"median":89.825205,"eighty":175.219373,"marketCap":1418734277.69},{"date":"2023-03-17","current":21.804312,"twenty":38.723772,"median":89.825205,"eighty":175.219373,"marketCap":1708607626.71},{"date":"2023-03-24","current":21.163339,"twenty":38.63236,"median":89.825205,"eighty":175.219373,"marketCap":1658380358.51},{"date":"2023-03-31","current":22.158035,"twenty":38.466083,"median":89.761327,"eighty":175.179089,"marketCap":1736325806.9},{"date":"2023-04-06","current":22.901988,"twenty":38.388361,"median":89.761327,"eighty":175.179089,"marketCap":1794622695.72},{"date":"2023-04-14","current":23.832608,"twenty":38.228112,"median":89.825205,"eighty":175.219373,"marketCap":1867547027.78},{"date":"2023-04-21","current":22.256754,"twenty":38.085344,"median":89.825205,"eighty":175.219373,"marketCap":1744061497.1},{"date":"2023-04-28","current":22.257952,"twenty":37.777729,"median":89.825205,"eighty":175.219373,"marketCap":1744155378.43},{"date":"2023-05-05","current":23.157445,"twenty":37.653438,"median":89.825205,"eighty":175.219373,"marketCap":1814640564.58},{"date":"2023-05-12","current":20.224024,"twenty":37.485678,"median":89.373021,"eighty":174.427733,"marketCap":1716797156.27},{"date":"2023-05-19","current":18.379156,"twenty":37.368236,"median":88.506133,"eighty":172.584355,"marketCap":1560188210.11},{"date":"2023-05-26","current":17.839241,"twenty":37.309289,"median":88.031777,"eighty":171.576021,"marketCap":1514355388.81},{"date":"2023-06-02","current":19.288603,"twenty":37.026698,"median":87.54737,"eighty":171.40428,"marketCap":1637390176.73},{"date":"2023-06-09","current":18.845457,"twenty":36.703979,"median":87.341111,"eighty":170.82224,"marketCap":1599772019.83},{"date":"2023-06-16","current":18.165669,"twenty":36.611605,"median":87.027389,"eighty":170.405141,"marketCap":1542065480.81},{"date":"2023-06-23","current":17.39646,"twenty":36.424167,"median":86.587711,"eighty":169.786178,"marketCap":1476768073.47},{"date":"2023-06-30","current":17.590652,"twenty":36.254357,"median":86.219822,"eighty":169.292385,"marketCap":1493252877.05},{"date":"2023-07-07","current":17.460235,"twenty":36.150933,"median":85.886752,"eighty":167.942916,"marketCap":1482181867.22},{"date":"2023-07-14","current":19.52601,"twenty":35.870243,"median":85.45387,"eighty":167.224311,"marketCap":1657543479.39},{"date":"2023-07-21","current":19.169856,"twenty":35.698963,"median":84.930084,"eighty":166.521599,"marketCap":1627309958.89},{"date":"2023-07-28","current":18.538905,"twenty":35.225756,"median":84.408566,"eighty":165.399998,"marketCap":1573749141.35},{"date":"2023-08-04","current":18.227151,"twenty":34.979774,"median":84.153204,"eighty":165.207804,"marketCap":1547284614},{"date":"2023-08-11","current":33.400513,"twenty":33.9825,"median":83.355338,"eighty":165.207804,"marketCap":1577907061.52},{"date":"2023-08-18","current":31.846824,"twenty":33.320561,"median":82.045649,"eighty":165.207804,"marketCap":1504507687.59},{"date":"2023-08-25","current":33.550769,"twenty":32.710072,"median":79.489925,"eighty":165.207804,"marketCap":1585005436.79},{"date":"2023-09-01","current":34.546341,"twenty":32.709504,"median":77.283773,"eighty":165.207804,"marketCap":1632038247.03},{"date":"2023-09-08","current":32.314913,"twenty":32.361816,"median":70.254114,"eighty":165.207804,"marketCap":1526621084.5},{"date":"2023-09-15","current":32.570349,"twenty":32.314913,"median":68.796532,"eighty":165.297583,"marketCap":1538688451.97},{"date":"2023-09-22","current":31.19174,"twenty":32.171319,"median":64.894725,"eighty":165.297583,"marketCap":1473560185.37},{"date":"2023-09-29","current":29.689016,"twenty":31.647506,"median":62.199067,"eighty":165.310958,"marketCap":1402568492.74},{"date":"2023-10-06","current":27.70112,"twenty":29.210082,"median":61.868715,"eighty":165.310958,"marketCap":1308656302.09},{"date":"2023-10-13","current":28.536262,"twenty":28.701518,"median":61.092618,"eighty":165.310958,"marketCap":1348110104.65},{"date":"2023-10-20","current":30.479667,"twenty":28.701518,"median":60.139251,"eighty":165.310958,"marketCap":1439920439.09},{"date":"2023-10-27","current":28.607441,"twenty":28.575965,"median":59.425434,"eighty":165.351081,"marketCap":1351472716.89},{"date":"2023-11-03","current":28.503182,"twenty":28.538738,"median":58.685921,"eighty":165.351081,"marketCap":1346547300.83},{"date":"2023-11-10","current":90.951808,"twenty":28.538738,"median":58.669525,"eighty":165.351081,"marketCap":1375100389.44},{"date":"2023-11-17","current":90.988168,"twenty":28.538738,"median":58.669525,"eighty":164.584401,"marketCap":1375650113.75},{"date":"2023-11-24","current":91.952737,"twenty":28.538738,"median":58.669525,"eighty":164.060598,"marketCap":1390233427.02},{"date":"2023-12-01","current":99.157027,"twenty":28.538738,"median":58.669525,"eighty":162.653125,"marketCap":1499155098.43},{"date":"2023-12-08","current":95.822845,"twenty":28.541214,"median":58.670019,"eighty":162.275402,"marketCap":1448745595.17},{"date":"2023-12-15","current":96.410031,"twenty":28.541214,"median":58.670019,"eighty":160.985489,"marketCap":1457623260.18},{"date":"2023-12-20","current":99.566705,"twenty":28.536262,"median":58.669031,"eighty":159.79527,"marketCap":1505349011.28},{"date":"2024-01-05","current":95.29,"twenty":28.47968,"median":58.271494,"eighty":157.476859,"marketCap":1440689508.17},{"date":"2024-01-12","current":93.955029,"twenty":28.47968,"median":58.271494,"eighty":155.6352,"marketCap":1420506080.54},{"date":"2024-01-19","current":92.307683,"twenty":28.467928,"median":58.240155,"eighty":152.765776,"marketCap":1395599862.23},{"date":"2024-01-26","current":92.461727,"twenty":28.47968,"median":58.271494,"eighty":150.634134,"marketCap":1397928850.37},{"date":"2024-02-02","current":91.938588,"twenty":28.47968,"median":58.271494,"eighty":148.649151,"marketCap":1390019506.17},{"date":"2024-02-09","current":86.524934,"twenty":28.47968,"median":58.271494,"eighty":146.831223,"marketCap":1308170480.9},{"date":"2024-02-16","current":29.105254,"twenty":28.47968,"median":58.230893,"eighty":145.656295,"marketCap":1214154769.96},{"date":"2024-02-23","current":29.466396,"twenty":28.47968,"median":57.644063,"eighty":145.239009,"marketCap":1229220164.9},{"date":"2024-03-01","current":30.044551,"twenty":28.491431,"median":57.084199,"eighty":144.370036,"marketCap":1253338469.81},{"date":"2024-03-08","current":33.443164,"twenty":28.491431,"median":56.612659,"eighty":139.04001,"marketCap":1395115014.89},{"date":"2024-03-15","current":34.922927,"twenty":28.491431,"median":56.451073,"eighty":127.75209,"marketCap":1456844831.21},{"date":"2024-03-22","current":35.569763,"twenty":28.491431,"median":56.140864,"eighty":126.553964,"marketCap":1483828231.07},{"date":"2024-03-28","current":36.885845,"twenty":28.491431,"median":55.986826,"eighty":125.491494,"marketCap":1538729916.28},{"date":"2024-04-05","current":38.522905,"twenty":28.47968,"median":55.741434,"eighty":124.051491,"marketCap":1607021527.02},{"date":"2024-04-12","current":38.876606,"twenty":28.47968,"median":55.251981,"eighty":122.9365,"marketCap":1621776487.13},{"date":"2024-04-19","current":38.749732,"twenty":28.47968,"median":54.591388,"eighty":121.701113,"marketCap":1616483831.06},{"date":"2024-04-26","current":39.034806,"twenty":28.491431,"median":54.125496,"eighty":118.627656,"marketCap":1628375961.37},{"date":"2024-05-03","current":75.393046,"twenty":28.491431,"median":53.806112,"eighty":117.237272,"marketCap":1647413434.43},{"date":"2024-05-10","current":78.188098,"twenty":28.491431,"median":53.806112,"eighty":116.46262,"marketCap":1708488136.86},{"date":"2024-05-17","current":77.482588,"twenty":28.491431,"median":53.806112,"eighty":116.002887,"marketCap":1693072038.49},{"date":"2024-05-24","current":78.595939,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1717399867.88},{"date":"2024-05-31","current":78.110473,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1706791951.31},{"date":"2024-06-07","current":77.275298,"twenty":28.491431,"median":53.806112,"eighty":113.165084,"marketCap":1688542537.97},{"date":"2024-06-14","current":72.750574,"twenty":28.47968,"median":53.768975,"eighty":111.720021,"marketCap":1589672793.18},{"date":"2024-06-21","current":74.615556,"twenty":28.467928,"median":53.731838,"eighty":109.953405,"marketCap":1630424510.05},{"date":"2024-06-28","current":73.74493,"twenty":28.428454,"median":53.696897,"eighty":108.955398,"marketCap":1611400449.77},{"date":"2024-07-05","current":77.206332,"twenty":28.428454,"median":53.696897,"eighty":108.378552,"marketCap":1687035569.92},{"date":"2024-07-12","current":78.740278,"twenty":28.428454,"median":53.696897,"eighty":107.397566,"marketCap":1720553815.15},{"date":"2024-07-15","current":78.20877,"twenty":28.428454,"median":53.696897,"eighty":107.188307,"marketCap":1708939830.64},{"date":"2024-08-02","current":56.179494,"twenty":28.132874,"median":53.059129,"eighty":106.025897,"marketCap":1675834320.88},{"date":"2024-08-09","current":50.841812,"twenty":28.132874,"median":52.783845,"eighty":105.257324,"marketCap":1516611258.07},{"date":"2024-08-16","current":53.331857,"twenty":28.132874,"median":52.687535,"eighty":104.226021,"marketCap":1590889299.45},{"date":"2024-08-23","current":54.72993,"twenty":28.132874,"median":52.687535,"eighty":103.253689,"marketCap":1632593804.7},{"date":"2024-08-30","current":57.763508,"twenty":28.132874,"median":52.687535,"eighty":102.39402,"marketCap":1723085442.86},{"date":"2024-09-06","current":55.065818,"twenty":28.132874,"median":52.687535,"eighty":101.588289,"marketCap":1642613346.54},{"date":"2024-09-13","current":59.841157,"twenty":28.132874,"median":52.687535,"eighty":100.936845,"marketCap":1785061704.82},{"date":"2024-09-20","current":60.036823,"twenty":28.132874,"median":52.687535,"eighty":99.363606,"marketCap":1790898421.87},{"date":"2024-09-27","current":62.387503,"twenty":28.132874,"median":52.687535,"eighty":98.142753,"marketCap":1861019215.35},{"date":"2024-10-04","current":59.335076,"twenty":28.132874,"median":52.687535,"eighty":97.519944,"marketCap":1769965322.76},{"date":"2024-10-11","current":58.045472,"twenty":28.132874,"median":52.687535,"eighty":96.599061,"marketCap":1731496447.78},{"date":"2024-10-18","current":58.55589,"twenty":28.132874,"median":52.687535,"eighty":95.981571,"marketCap":1746722213.11},{"date":"2024-10-25","current":62.666491,"twenty":28.132874,"median":52.687535,"eighty":95.572516,"marketCap":1869341432.08},{"date":"2024-10-31","current":60.056997,"twenty":28.132874,"median":52.687535,"eighty":95.284005,"marketCap":1791500203.09},{"date":"2024-11-08","current":52.902226,"twenty":28.092384,"median":52.677061,"eighty":95.29,"marketCap":1876441948.43},{"date":"2024-11-15","current":46.103536,"twenty":28.092384,"median":52.472563,"eighty":95.29,"marketCap":1635292415.23},{"date":"2024-11-22","current":48.62901,"twenty":28.092384,"median":52.196432,"eighty":95.29,"marketCap":1724870977.29},{"date":"2024-11-29","current":48.50305,"twenty":28.092384,"median":51.868642,"eighty":95.29,"marketCap":1720403169.05},{"date":"2024-12-06","current":48.138416,"twenty":28.092384,"median":51.571513,"eighty":95.29,"marketCap":1707469635.84},{"date":"2024-12-13","current":47.725347,"twenty":28.092384,"median":51.008595,"eighty":95.29,"marketCap":1692818054.87},{"date":"2024-12-20","current":45.007698,"twenty":28.092384,"median":50.391384,"eighty":95.29,"marketCap":1596423063.37},{"date":"2024-12-27","current":45.305248,"twenty":28.092384,"median":49.99094,"eighty":95.29,"marketCap":1606977141.65},{"date":"2025-01-03","current":47.705502,"twenty":28.092384,"median":49.539698,"eighty":95.260027,"marketCap":1692114164.31},{"date":"2025-01-10","current":47.362501,"twenty":28.087609,"median":48.99716,"eighty":95.266022,"marketCap":1679947899.78},{"date":"2025-01-17","current":47.496538,"twenty":28.087609,"median":48.62901,"eighty":95.266022,"marketCap":1684702195.13},{"date":"2025-01-24","current":47.966127,"twenty":28.087609,"median":48.455829,"eighty":95.266022,"marketCap":1701358520.38},{"date":"2025-01-31","current":49.948474,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1771672348.41},{"date":"2025-02-07","current":52.881986,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1875724027.88},{"date":"2025-02-14","current":55.574621,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1971231786.43},{"date":"2025-02-21","current":127.96836,"twenty":28.087609,"median":48.194795,"eighty":95.494833,"marketCap":1829051766.27},{"date":"2025-02-28","current":129.520135,"twenty":28.087609,"median":48.194795,"eighty":96.006891,"marketCap":1851231287.94},{"date":"2025-03-07","current":132.309305,"twenty":28.082834,"median":48.166606,"eighty":96.695442,"marketCap":1891096899.01},{"date":"2025-03-14","current":133.704728,"twenty":28.082834,"median":48.260942,"eighty":97.5828,"marketCap":1911041683.38},{"date":"2025-03-21","current":141.65789,"twenty":28.082834,"median":48.260942,"eighty":98.307313,"marketCap":2024716222.61},{"date":"2025-03-28","current":158.656897,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2267683023.59},{"date":"2025-04-04","current":156.261636,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2233447561.53},{"date":"2025-04-11","current":157.122653,"twenty":28.087609,"median":48.264164,"eighty":104.338841,"marketCap":2245754069.94},{"date":"2025-04-17","current":175.619859,"twenty":28.087609,"median":48.264164,"eighty":106.666739,"marketCap":2510134640.13},{"date":"2025-04-25","current":175.76144,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2512158262.05},{"date":"2025-05-02","current":172.236582,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2461777459.07},{"date":"2025-05-09","current":86.563553,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2509737093.73},{"date":"2025-05-16","current":82.196151,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2383113022.95},{"date":"2025-05-23","current":86.180621,"twenty":28.082834,"median":48.260942,"eighty":106.714277,"marketCap":2498634725.18},{"date":"2025-05-30","current":89.957424,"twenty":28.082834,"median":48.260942,"eighty":104.596431,"marketCap":2608135594.8},{"date":"2025-06-06","current":96.457224,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2796584308.35},{"date":"2025-06-13","current":93.344342,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2706332492.47},{"date":"2025-06-20","current":92.384733,"twenty":28.07806,"median":48.257719,"eighty":98.050924,"marketCap":2678510579.44},{"date":"2025-06-27","current":93.998975,"twenty":28.07806,"median":48.257719,"eighty":96.789198,"marketCap":2725312292.8},{"date":"2025-07-03","current":95.406136,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2766110097.67},{"date":"2025-07-11","current":99.159773,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2874939293.54},{"date":"2025-07-18","current":96.49737,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2797748238.97},{"date":"2025-07-25","current":96.973259,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2811545693.43},{"date":"2025-08-01","current":94.760666,"twenty":28.07806,"median":48.257719,"eighty":95.977913,"marketCap":2747395986.85},{"date":"2025-08-08","current":86.60013,"twenty":28.07806,"median":48.257719,"eighty":95.826645,"marketCap":2981122871.16},{"date":"2025-08-15","current":89.359847,"twenty":28.07806,"median":48.257719,"eighty":95.36032,"marketCap":3076123357.2},{"date":"2025-08-22","current":92.243108,"twenty":28.07806,"median":48.257719,"eighty":95.208402,"marketCap":3175376747.63},{"date":"2025-08-29","current":93.318899,"twenty":28.07806,"median":48.257719,"eighty":94.911905,"marketCap":3212409775.68},{"date":"2025-09-05","current":95.494234,"twenty":28.073285,"median":48.226257,"eighty":94.794691,"marketCap":3287293514.01},{"date":"2025-09-12","current":100.154557,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3447720467.97},{"date":"2025-09-19","current":100.391775,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3455886440.41},{"date":"2025-09-25","current":100.643807,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3464562420.94}],"updateTime":1758912531512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAND\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531217430","title":"沙塵暴黃金4月28日成交額為4613.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:30","pubTimestamp":1745893809,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，沙尘暴黄金成交额为4613.48万美元，成交额较昨日增加33.66%，当日成交量为546.95万股。沙尘暴黄金于2025年4月28日涨1.18%，报8.54美元，该股过去5个交易日涨0.71%，年初至今涨53.69%，过去60日涨44.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|4613.48万|33.66%|546.95万|#|2025-04-25|3451.62万|-11.43%|409.54万|#|2025-04-24|3897.04万|-43.50%|461.34万|#|2025-04-23|6897.84万|3.79%|837.08万|#|2025-04-22|6645.74万|8.58%|789.77万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103015a6cc857a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103015a6cc857a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2530111321","title":"沙塵暴黃金4月25日成交額為3451.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:28","pubTimestamp":1745634493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，沙尘暴黄金成交额为3451.62万美元，成交额较昨日减少11.43%，当日成交量为409.54万股。沙尘暴黄金于2025年4月25日跌0.82%，报8.44美元，该股过去5个交易日跌0.59%，年初至今涨51.89%，过去60日涨46.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3451.62万|-11.43%|409.54万|#|2025-04-24|3897.04万|-43.50%|461.34万|#|2025-04-23|6897.84万|3.79%|837.08万|#|2025-04-22|6645.74万|8.58%|789.77万|#|2025-04-21|6120.50万|19.33%|723.19万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102816a6c8d6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102816a6c8d6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2529761634","title":"沙塵暴黃金4月23日成交額為6897.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:26","pubTimestamp":1745461608,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，沙尘暴黄金成交额为6897.84万美元，成交额较昨日增加3.79%，当日成交量为837.08万股。沙尘暴黄金于2025年4月23日跌0.6%，报8.29美元，该股过去5个交易日跌1.19%，年初至今涨49.19%，过去60日涨46.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|6897.84万|3.79%|837.08万|#|2025-04-22|6645.74万|8.58%|789.77万|#|2025-04-21|6120.50万|19.33%|723.19万|#|2025-04-17|5129.02万|-24.37%|606.37万|#|2025-04-16|6781.54万|-25.99%|797.35万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102654a6c5f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102654a6c5f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2527192171","title":"Scotiabank：維持Sandstorm Gold評級，由與大盤持平調整至與大盤持平評級, 目標價由7.25美元調整至8.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:47","pubTimestamp":1744645679,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Sandstorm Gold(SAND.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由7.25美元调整至8.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423491894d521f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423491894d521f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND"],"gpt_icon":0},{"id":"2526967617","title":"沙塵暴黃金盤中異動 股價大漲5.00%報7.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:57","pubTimestamp":1744397833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时57分，沙尘暴黄金股票出现异动，股价急速上涨5.00%。截至发稿，该股报7.98美元/股，成交量404.914万股，换手率1.38%，振幅2.10%。最近的财报数据显示，该股实现营业收入1.76亿美元，净利润14.29百万美元，每股收益0.05美元，毛利93.98百万美元，市盈率159.38倍。沙尘暴黄金股票所在的黄金行业中，整体涨幅为6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202571397359eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202571397359eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2526463590","title":"沙塵暴黃金盤中異動 股價大漲5.12%報7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:06","pubTimestamp":1744297612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时06分，沙尘暴黄金股票出现异动，股价快速上涨5.12%。截至发稿，该股报7.60美元/股，成交量141.148万股，换手率0.48%，振幅4.63%。沙尘暴黄金股票所在的黄金行业中，整体涨幅为4.07%。其相关个股中，美国黄金公司、黄金资源、Drdgold Ltd涨幅较大，美国黄金公司、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为1.79%、1.52%、1.44%，振幅较大的相关个股有黄金资源、美国黄金公司、Austin Gold Corp.，振幅分别为15.52%、14.80%、14.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102306529734604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102306529734604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2526036442","title":"沙塵暴黃金盤中異動 早盤股價大漲5.13%報7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，沙尘暴黄金股票出现异动，股价快速上涨5.13%。截至发稿，该股报7.17美元/股，成交量8.0866万股，换手率0.03%，振幅0.95%。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。沙尘暴黄金股票所在的黄金行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213058a6b5832e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213058a6b5832e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2525651837","title":"Hashed向幣安轉入1703萬枚SAND，或計劃套現","url":"https://stock-news.laohu8.com/highlight/detail?id=2525651837","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525651837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:46","pubTimestamp":1744094760,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据Onchain Lens监测，加密风投机构Hashed已向币安转入1703万枚SAND，按当前市值约410万美元，疑似计划出售。Hashed曾于2019年5月领投SAND项目250万美元，目前仍持有2555万枚SAND，价值约615万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/j5sgur24.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2524785553","title":"沙塵暴黃金盤中異動 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，沙尘暴黄金股票出现异动，股价快速下跌5.05%。截至发稿，该股报7.15美元/股，成交量39.4492万股，换手率0.13%，振幅1.79%。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。沙尘暴黄金股票所在的黄金行业中，整体跌幅为3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215232a6afb665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215232a6afb665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}