美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Safe Bulkers

3.40

+0.01000.29%

成交量：13.95萬

成交額：47.03萬

市值：3.58億

市盈率：4.09

高：3.42

開：3.36

低：3.33

收：3.39

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","market":"US","secType":"STK","nameCN":"Safe Bulkers","latestPrice":3.4,"timestamp":1746721852950,"preClose":3.39,"halted":0,"volume":139527,"delay":0,"floatShares":56215999,"shares":105299771,"eps":0.830817,"marketStatus":"交易中","change":0.01,"latestTime":"05-08 12:30:54 EDT","open":3.36,"high":3.42,"low":3.33,"amount":470315.8814652,"amplitude":0.026549,"askPrice":3.41,"askSize":562,"bidPrice":3.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.830817,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1212033600000,"exchange":"NYSE","adjPreClose":3.39,"dividendRate":0.058824,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.39,"latestTime":"08:01 EDT","volume":1014,"amount":3389.1100464,"timestamp":1746705661465},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:05 EDT","volume":10846,"amount":36767.94,"timestamp":1746648314390},"volumeRatio":0.891119,"impliedVol":1.6537,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","floatShares":56215999,"roa":"5.10%","roe":"11.99%","lyrEps":0.830817,"volumeRatio":0.891119,"shares":105299771,"dividePrice":0.2,"high":3.42,"amplitude":0.026549,"preClose":3.39,"low":3.33,"week52Low":3.015,"pbRate":"0.43","psRate":"1.16","week52High":6.33,"institutionHeld":0,"latestPrice":3.4,"committee":-0.978873,"eps":0.830817,"divideRate":0.058824,"volume":139527,"delay":0,"ttmEps":0.830817,"open":3.36,"prevYearClose":3.57,"prevWeekClose":3.45,"prevMonthClose":3.39,"prevQuarterClose":3.69,"fiveDayClose":3.37,"twentyDayClose":3.28,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SB\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-18","symbol":"SB","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-12-02","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-13","symbol":"SB","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-21","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.01,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.01,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-28","value":0.05,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-06-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-09-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SB","date":"2025-05-07","current":3.682291,"percent":0.549959,"low":-34.384046,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"high":213.686285,"avg":8.487868,"sd":34.249043,"marketCap":358566774},"quantilePoints":[{"date":"2020-05-08","current":6.253302,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":100290452},{"date":"2020-05-15","current":5.483037,"twenty":-27.651133,"median":-3.166054,"eighty":5.923891,"marketCap":87936943},{"date":"2020-05-22","current":6.072213,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":97386150},{"date":"2020-05-29","current":6.503893,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":104309434},{"date":"2020-06-05","current":8.416803,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":134988679},{"date":"2020-06-12","current":190.791325,"twenty":-26.045167,"median":-3.091907,"eighty":5.927568,"marketCap":127830188},{"date":"2020-06-19","current":196.896648,"twenty":-25.573308,"median":-3.040005,"eighty":6.017153,"marketCap":131920754},{"date":"2020-06-26","current":178.580681,"twenty":-25.318794,"median":-2.966169,"eighty":6.033593,"marketCap":119649056},{"date":"2020-07-02","current":184.430003,"twenty":-24.76682,"median":-2.951029,"eighty":6.07016,"marketCap":123568102},{"date":"2020-07-10","current":193.575293,"twenty":-23.703924,"median":-2.912094,"eighty":6.126285,"marketCap":129695446},{"date":"2020-07-17","current":182.905788,"twenty":-22.381385,"median":-2.891712,"eighty":6.183832,"marketCap":122546878},{"date":"2020-07-24","current":176.808928,"twenty":-20.709119,"median":-2.859331,"eighty":6.241636,"marketCap":118461982},{"date":"2020-07-31","current":202.720582,"twenty":-19.790847,"median":-2.81015,"eighty":6.297579,"marketCap":135822790},{"date":"2020-08-07","current":-8.357878,"twenty":-16.874354,"median":-2.799154,"eighty":6.302922,"marketCap":125610550},{"date":"2020-08-14","current":-8.493779,"twenty":-13.696786,"median":-2.799154,"eighty":6.302922,"marketCap":127652998},{"date":"2020-08-21","current":-7.814276,"twenty":-13.122694,"median":-2.799154,"eighty":6.302922,"marketCap":117440758},{"date":"2020-08-28","current":-7.678376,"twenty":-12.607835,"median":-2.799154,"eighty":6.302922,"marketCap":115398310},{"date":"2020-09-04","current":-7.202724,"twenty":-11.748669,"median":-2.799154,"eighty":6.302922,"marketCap":108249742},{"date":"2020-09-11","current":-6.930923,"twenty":-10.856046,"median":-2.799154,"eighty":6.302922,"marketCap":104164846},{"date":"2020-09-18","current":-7.746326,"twenty":-10.037485,"median":-2.799154,"eighty":6.302922,"marketCap":116419534},{"date":"2020-09-25","current":-6.998874,"twenty":-9.833353,"median":-2.799154,"eighty":6.302922,"marketCap":105186070},{"date":"2020-10-02","current":-7.134774,"twenty":-9.585853,"median":-2.799154,"eighty":6.302922,"marketCap":107228518},{"date":"2020-10-09","current":-7.338625,"twenty":-9.448417,"median":-2.799154,"eighty":6.302922,"marketCap":110292190},{"date":"2020-10-16","current":-6.862973,"twenty":-9.325937,"median":-2.799154,"eighty":6.302922,"marketCap":103143622},{"date":"2020-10-23","current":-6.645532,"twenty":-9.063482,"median":-2.799154,"eighty":6.302922,"marketCap":99875706},{"date":"2020-10-30","current":-6.024467,"twenty":-8.824355,"median":-2.799154,"eighty":6.302922,"marketCap":90541718},{"date":"2020-11-06","current":-6.207253,"twenty":-8.678546,"median":-2.799154,"eighty":6.302922,"marketCap":93288811},{"date":"2020-11-13","current":-6.02267,"twenty":-8.493779,"median":-2.799154,"eighty":6.302922,"marketCap":102174594},{"date":"2020-11-20","current":-6.444257,"twenty":-8.398593,"median":-2.799154,"eighty":6.302922,"marketCap":109326815},{"date":"2020-11-27","current":-7.10675,"twenty":-8.357878,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-04","current":-7.10675,"twenty":-8.311108,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-11","current":-6.92607,"twenty":-8.182796,"median":-2.799154,"eighty":6.302922,"marketCap":117500783},{"date":"2020-12-18","current":-7.227204,"twenty":-7.855046,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-24","current":-7.227204,"twenty":-7.746326,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-31","current":-7.829471,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":132826972},{"date":"2021-01-08","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-01-15","current":-10.961259,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":185957761},{"date":"2021-01-22","current":-11.021486,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":186979507},{"date":"2021-01-29","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-02-05","current":-14.273727,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":242153787},{"date":"2021-02-12","current":-16.983929,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":288132355},{"date":"2021-02-19","current":-22.094653,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":285131499},{"date":"2021-02-26","current":-21.777884,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-05","current":-21.777884,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-12","current":-22.648999,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":292285336},{"date":"2021-03-19","current":-22.807384,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":294329289},{"date":"2021-03-26","current":-20.906769,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":269801848},{"date":"2021-04-01","current":-20.009718,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":258225411},{"date":"2021-04-09","current":-18.294599,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":236091804},{"date":"2021-04-16","current":-19.192995,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":247685598},{"date":"2021-04-23","current":-22.868249,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":295114755},{"date":"2021-04-30","current":-29.320362,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":378379275},{"date":"2021-05-07","current":23.257834,"twenty":-7.665397,"median":-2.787907,"eighty":6.324001,"marketCap":427060344},{"date":"2021-05-14","current":23.257834,"twenty":-7.605393,"median":-2.734532,"eighty":6.413936,"marketCap":427060344},{"date":"2021-05-21","current":23.83928,"twenty":-7.538728,"median":-2.685701,"eighty":6.449708,"marketCap":437736852},{"date":"2021-05-28","current":21.455352,"twenty":-7.406989,"median":-2.649078,"eighty":6.539194,"marketCap":393963167},{"date":"2021-06-04","current":21.397207,"twenty":-7.338625,"median":-2.639614,"eighty":6.600389,"marketCap":392895516},{"date":"2021-06-11","current":25.292894,"twenty":-7.338625,"median":-2.639614,"eighty":6.63142,"marketCap":464428124},{"date":"2021-06-18","current":22.501954,"twenty":-7.338625,"median":-2.639614,"eighty":6.647874,"marketCap":413180882},{"date":"2021-06-25","current":24.013713,"twenty":-7.338625,"median":-2.639614,"eighty":6.704924,"marketCap":440939805},{"date":"2021-07-02","current":21.746075,"twenty":-7.338625,"median":-2.639614,"eighty":6.770282,"marketCap":399301421},{"date":"2021-07-09","current":20.815761,"twenty":-7.338625,"median":-2.639614,"eighty":6.821031,"marketCap":382219007},{"date":"2021-07-16","current":18.024821,"twenty":-7.338625,"median":-2.639614,"eighty":6.899648,"marketCap":330971766},{"date":"2021-07-23","current":19.304002,"twenty":-7.338625,"median":-2.639614,"eighty":6.950238,"marketCap":354460085},{"date":"2021-07-30","current":6.16938,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":399091015},{"date":"2021-08-06","current":6.224793,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":402675665},{"date":"2021-08-13","current":6.372563,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":412234731},{"date":"2021-08-20","current":6.575746,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":425378447},{"date":"2021-08-27","current":7.739432,"twenty":-7.338625,"median":-2.639614,"eighty":7.014002,"marketCap":500656094},{"date":"2021-09-03","current":7.72096,"twenty":-7.338625,"median":-2.639614,"eighty":7.046569,"marketCap":499461211},{"date":"2021-09-10","current":7.628604,"twenty":-7.338625,"median":-2.639614,"eighty":7.084453,"marketCap":493486794},{"date":"2021-09-17","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.141529,"marketCap":581908157},{"date":"2021-09-24","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.216635,"marketCap":581908157},{"date":"2021-10-01","current":9.752792,"twenty":-7.338625,"median":-2.639614,"eighty":7.262772,"marketCap":630898371},{"date":"2021-10-08","current":9.069358,"twenty":-7.338625,"median":-2.638242,"eighty":7.291443,"marketCap":586687690},{"date":"2021-10-15","current":8.515222,"twenty":-7.338625,"median":-2.638242,"eighty":7.359099,"marketCap":550841192},{"date":"2021-10-22","current":8.626049,"twenty":-7.338625,"median":-2.638242,"eighty":7.419767,"marketCap":558010491},{"date":"2021-10-29","current":8.238154,"twenty":-7.338625,"median":-2.63687,"eighty":7.460393,"marketCap":532917942},{"date":"2021-11-05","current":3.958951,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":462235188},{"date":"2021-11-12","current":3.906859,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":456153146},{"date":"2021-11-19","current":3.583892,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":418444486},{"date":"2021-11-26","current":3.677657,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":429392161},{"date":"2021-12-03","current":3.740166,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":436690612},{"date":"2021-12-10","current":3.948532,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":461018779},{"date":"2021-12-17","current":3.761003,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":439123428},{"date":"2021-12-23","current":3.844349,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":448854695},{"date":"2021-12-31","current":3.927696,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":458585963},{"date":"2022-01-07","current":3.875604,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":452503921},{"date":"2022-01-14","current":3.802676,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":443989062},{"date":"2022-01-21","current":3.479709,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":406280402},{"date":"2022-01-28","current":3.65682,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":426959344},{"date":"2022-02-04","current":3.750585,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":437907020},{"date":"2022-02-11","current":4.281918,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":499943848},{"date":"2022-02-18","current":4.490283,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":524272016},{"date":"2022-02-25","current":4.51112,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":526704832},{"date":"2022-03-04","current":4.44861,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":519406382},{"date":"2022-03-11","current":3.223546,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":562018855},{"date":"2022-03-18","current":3.139818,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":547420963},{"date":"2022-03-25","current":3.202614,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":558369382},{"date":"2022-04-01","current":3.328207,"twenty":-7.338625,"median":-2.612455,"eighty":7.484141,"marketCap":580266221},{"date":"2022-04-08","current":2.846768,"twenty":-7.338625,"median":-2.600247,"eighty":7.484141,"marketCap":496328340},{"date":"2022-04-14","current":2.972361,"twenty":-7.338625,"median":-2.580297,"eighty":7.484141,"marketCap":518225178},{"date":"2022-04-22","current":2.986316,"twenty":-7.338625,"median":-2.543223,"eighty":7.484141,"marketCap":520658160},{"date":"2022-04-29","current":2.8677,"twenty":-7.338625,"median":-2.409759,"eighty":7.484141,"marketCap":499977813},{"date":"2022-05-06","current":3.00027,"twenty":-7.338625,"median":-2.372686,"eighty":7.484141,"marketCap":523091142},{"date":"2022-05-13","current":2.811881,"twenty":-7.338625,"median":-2.29854,"eighty":7.484141,"marketCap":490245885},{"date":"2022-05-20","current":3.021203,"twenty":-7.338625,"median":2.73513,"eighty":7.484141,"marketCap":526740615},{"date":"2022-05-27","current":3.063949,"twenty":-7.338625,"median":2.811881,"eighty":7.484141,"marketCap":580296668},{"date":"2022-06-03","current":3.1603,"twenty":-7.338625,"median":2.843279,"eighty":7.484141,"marketCap":598544991},{"date":"2022-06-10","current":2.839131,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":537717248},{"date":"2022-06-17","current":2.614313,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":495137828},{"date":"2022-06-24","current":2.447305,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":463507401},{"date":"2022-07-01","current":2.344531,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":444042523},{"date":"2022-07-08","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-15","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-22","current":2.299568,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":435526639},{"date":"2022-07-29","current":2.265509,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":469590175},{"date":"2022-08-05","current":2.14807,"twenty":-7.244592,"median":2.881655,"eighty":7.487446,"marketCap":445247720},{"date":"2022-08-12","current":2.217926,"twenty":-7.202724,"median":2.881655,"eighty":7.487446,"marketCap":459727321},{"date":"2022-08-19","current":2.095678,"twenty":-7.11796,"median":2.881655,"eighty":7.487446,"marketCap":434388020},{"date":"2022-08-26","current":1.950145,"twenty":-7.066824,"median":2.881655,"eighty":7.487446,"marketCap":404222185},{"date":"2022-09-02","current":1.868647,"twenty":-6.998874,"median":2.881655,"eighty":7.487446,"marketCap":387329318},{"date":"2022-09-09","current":1.897753,"twenty":-6.991328,"median":2.881655,"eighty":7.487446,"marketCap":393362485},{"date":"2022-09-16","current":1.775505,"twenty":-6.986297,"median":2.881655,"eighty":7.487446,"marketCap":368023183},{"date":"2022-09-23","current":1.612508,"twenty":-6.930923,"median":2.881655,"eighty":7.487446,"marketCap":334237449},{"date":"2022-09-30","current":1.437868,"twenty":-6.92607,"median":2.881655,"eighty":7.487446,"marketCap":298038447},{"date":"2022-10-07","current":1.531009,"twenty":-6.822203,"median":2.881655,"eighty":7.487446,"marketCap":317344581},{"date":"2022-10-14","current":1.571759,"twenty":-6.661385,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-21","current":1.571759,"twenty":-6.347894,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-28","current":1.542652,"twenty":-6.143123,"median":2.881655,"eighty":7.487446,"marketCap":319757848},{"date":"2022-11-04","current":1.57758,"twenty":-6.023389,"median":2.881655,"eighty":7.487446,"marketCap":326997648},{"date":"2022-11-11","current":1.757662,"twenty":-5.438634,"median":2.881655,"eighty":7.487446,"marketCap":356604951},{"date":"2022-11-18","current":1.722508,"twenty":-5.111599,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-11-25","current":1.722508,"twenty":-5.098161,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-12-02","current":1.599472,"twenty":-5.03021,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-09","current":1.599472,"twenty":-4.963787,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-16","current":1.640484,"twenty":-4.826382,"median":2.881655,"eighty":7.487446,"marketCap":332831287},{"date":"2022-12-23","current":1.728367,"twenty":-4.748788,"median":2.881655,"eighty":7.487446,"marketCap":350661535},{"date":"2022-12-30","current":1.704932,"twenty":-4.715899,"median":2.881655,"eighty":7.487446,"marketCap":345906802},{"date":"2023-01-06","current":1.740085,"twenty":-4.661844,"median":2.881655,"eighty":7.487446,"marketCap":353038901},{"date":"2023-01-13","current":1.769379,"twenty":-4.62263,"median":2.881655,"eighty":7.487446,"marketCap":358982317},{"date":"2023-01-20","current":1.86898,"twenty":-4.608609,"median":2.881655,"eighty":7.487446,"marketCap":379189931},{"date":"2023-01-27","current":1.892416,"twenty":-4.567783,"median":2.881655,"eighty":7.487446,"marketCap":383944663},{"date":"2023-02-03","current":1.945146,"twenty":-4.532647,"median":2.881655,"eighty":7.487446,"marketCap":394642812},{"date":"2023-02-10","current":1.915851,"twenty":-4.468701,"median":2.881655,"eighty":7.487446,"marketCap":388699396},{"date":"2023-02-17","current":2.239041,"twenty":-4.454732,"median":2.881655,"eighty":7.487446,"marketCap":386355534},{"date":"2023-02-24","current":2.507726,"twenty":-4.449067,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-03","current":2.597288,"twenty":-4.419338,"median":2.881655,"eighty":7.487446,"marketCap":448172420},{"date":"2023-03-10","current":2.46639,"twenty":-4.396078,"median":2.881655,"eighty":7.487446,"marketCap":425585481},{"date":"2023-03-17","current":2.294156,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":395865824},{"date":"2023-03-24","current":2.507726,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-31","current":2.542173,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":438662129},{"date":"2023-04-06","current":2.514616,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":433906984},{"date":"2023-04-14","current":2.631735,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":454116351},{"date":"2023-04-21","current":2.57662,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":444606061},{"date":"2023-04-28","current":2.535284,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":437473343},{"date":"2023-05-05","current":2.349271,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":405376114},{"date":"2023-05-12","current":2.603055,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":404774975},{"date":"2023-05-19","current":2.624929,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":408176445},{"date":"2023-05-26","current":2.449934,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":380964682},{"date":"2023-06-02","current":2.355145,"twenty":-4.276873,"median":2.881655,"eighty":7.487446,"marketCap":366224977},{"date":"2023-06-08","current":2.559306,"twenty":-4.186741,"median":2.881655,"eighty":7.487446,"marketCap":397972034},{"date":"2023-06-16","current":2.464517,"twenty":-4.032646,"median":2.885143,"eighty":7.490752,"marketCap":383232329},{"date":"2023-06-23","current":2.377019,"twenty":-3.94833,"median":2.888632,"eighty":7.494057,"marketCap":369626447},{"date":"2023-06-30","current":2.369727,"twenty":-3.837846,"median":2.899099,"eighty":7.497363,"marketCap":368492624},{"date":"2023-07-07","current":2.347853,"twenty":-3.794234,"median":2.899099,"eighty":7.497363,"marketCap":365091154},{"date":"2023-07-14","current":2.449934,"twenty":-3.76516,"median":2.899099,"eighty":7.497363,"marketCap":380964682},{"date":"2023-07-21","current":2.355145,"twenty":-3.707011,"median":2.899099,"eighty":7.497363,"marketCap":366224977},{"date":"2023-07-28","current":2.971457,"twenty":-3.677936,"median":2.929778,"eighty":7.497363,"marketCap":358223972},{"date":"2023-08-04","current":3.045512,"twenty":-3.663399,"median":2.971909,"eighty":7.497363,"marketCap":367151672},{"date":"2023-08-11","current":3.101053,"twenty":-3.514542,"median":2.99626,"eighty":7.497363,"marketCap":373847447},{"date":"2023-08-18","current":2.999227,"twenty":-3.217956,"median":3.026517,"eighty":7.497363,"marketCap":361571859},{"date":"2023-08-25","current":2.878888,"twenty":-3.084492,"median":3.026517,"eighty":7.497363,"marketCap":347064346},{"date":"2023-09-01","current":2.971457,"twenty":-3.010346,"median":3.026517,"eighty":7.497363,"marketCap":358223972},{"date":"2023-09-08","current":2.777062,"twenty":-2.951029,"median":3.026517,"eighty":7.497363,"marketCap":334788759},{"date":"2023-09-15","current":2.906659,"twenty":-2.906541,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-22","current":2.906659,"twenty":-2.891712,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-29","current":2.999227,"twenty":-2.817565,"median":3.036983,"eighty":7.497363,"marketCap":361571859},{"date":"2023-10-06","current":2.934429,"twenty":-2.787907,"median":3.043824,"eighty":7.497363,"marketCap":353760122},{"date":"2023-10-13","current":3.045512,"twenty":-2.609955,"median":3.047312,"eighty":7.497363,"marketCap":367151672},{"date":"2023-10-20","current":3.082539,"twenty":-2.565467,"median":3.060738,"eighty":7.497363,"marketCap":371615522},{"date":"2023-10-27","current":3.045512,"twenty":-2.426072,"median":3.064026,"eighty":7.497363,"marketCap":367151672},{"date":"2023-11-03","current":2.980714,"twenty":-2.381584,"median":3.064026,"eighty":7.497363,"marketCap":359339934},{"date":"2023-11-10","current":4.207684,"twenty":-2.307437,"median":3.064026,"eighty":7.497363,"marketCap":356028971},{"date":"2023-11-17","current":4.708913,"twenty":1.447182,"median":3.091796,"eighty":7.497363,"marketCap":398439945},{"date":"2023-11-24","current":4.893576,"twenty":1.469303,"median":3.101053,"eighty":7.497363,"marketCap":414065041},{"date":"2023-12-01","current":5.11781,"twenty":1.500738,"median":3.119567,"eighty":7.497363,"marketCap":433038372},{"date":"2023-12-08","current":4.827625,"twenty":1.524436,"median":3.143307,"eighty":7.497363,"marketCap":408484650},{"date":"2023-12-15","current":5.012288,"twenty":1.548473,"median":3.153773,"eighty":7.497363,"marketCap":424109746},{"date":"2023-12-22","current":5.223332,"twenty":1.575252,"median":3.18517,"eighty":7.497363,"marketCap":441966998},{"date":"2023-12-29","current":5.236522,"twenty":1.587754,"median":3.23738,"eighty":7.497363,"marketCap":443083077},{"date":"2024-01-05","current":5.526707,"twenty":1.599751,"median":3.26103,"eighty":7.497363,"marketCap":467636799},{"date":"2024-01-12","current":5.10462,"twenty":1.613416,"median":3.32123,"eighty":7.497363,"marketCap":431922294},{"date":"2024-01-19","current":5.355234,"twenty":1.634625,"median":3.448454,"eighty":7.497363,"marketCap":453127781},{"date":"2024-01-26","current":5.447566,"twenty":1.640484,"median":3.599519,"eighty":7.497363,"marketCap":460940329},{"date":"2024-02-02","current":5.236522,"twenty":1.659233,"median":3.620356,"eighty":7.497363,"marketCap":443083077},{"date":"2024-02-09","current":5.473946,"twenty":1.694386,"median":3.672448,"eighty":7.497363,"marketCap":463172486},{"date":"2024-02-16","current":6.031733,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":466560602},{"date":"2024-02-23","current":6.435773,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":497813465},{"date":"2024-03-01","current":6.695513,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":517904592},{"date":"2024-03-08","current":7.085122,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":548041281},{"date":"2024-03-15","current":7.113982,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":550273629},{"date":"2024-03-22","current":7.402582,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":572597102},{"date":"2024-03-28","current":7.157272,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":553622150},{"date":"2024-04-05","current":7.186132,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":555854497},{"date":"2024-04-12","current":6.926392,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":535763371},{"date":"2024-04-19","current":6.883102,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":532414850},{"date":"2024-04-26","current":7.272712,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":562551539},{"date":"2024-05-03","current":6.559211,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":546631557},{"date":"2024-05-10","current":7.135705,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":594675346},{"date":"2024-05-17","current":7.148516,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":595742986},{"date":"2024-05-24","current":6.815431,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":567984352},{"date":"2024-05-31","current":7.225381,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":602148824},{"date":"2024-06-07","current":7.853118,"twenty":1.704932,"median":3.729748,"eighty":7.519924,"marketCap":654463172},{"date":"2024-06-14","current":7.571277,"twenty":1.704932,"median":3.724539,"eighty":7.545255,"marketCap":630975098},{"date":"2024-06-21","current":7.391924,"twenty":1.704932,"median":3.71933,"eighty":7.545729,"marketCap":616028141},{"date":"2024-06-28","current":7.507222,"twenty":1.70187,"median":3.708912,"eighty":7.562613,"marketCap":625636899},{"date":"2024-07-05","current":7.87874,"twenty":1.70187,"median":3.708912,"eighty":7.571152,"marketCap":656598452},{"date":"2024-07-12","current":7.34068,"twenty":1.70187,"median":3.708912,"eighty":7.565965,"marketCap":611757582},{"date":"2024-07-15","current":7.199759,"twenty":1.70187,"median":3.708912,"eighty":7.555114,"marketCap":600013545},{"date":"2024-08-02","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":527445874},{"date":"2024-08-09","current":5.274324,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":503956382},{"date":"2024-08-16","current":5.531336,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":528513579},{"date":"2024-08-23","current":5.508987,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":526378170},{"date":"2024-08-30","current":5.631905,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":538122916},{"date":"2024-09-06","current":5.229626,"twenty":1.699073,"median":3.635984,"eighty":7.484141,"marketCap":499685565},{"date":"2024-09-13","current":5.207277,"twenty":1.699073,"median":3.635984,"eighty":7.425421,"marketCap":497550157},{"date":"2024-09-20","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.394056,"marketCap":527445874},{"date":"2024-09-27","current":5.788347,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":553070775},{"date":"2024-10-04","current":5.676603,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":542393733},{"date":"2024-10-11","current":5.374894,"twenty":1.699073,"median":3.635984,"eighty":7.33282,"marketCap":513565720},{"date":"2024-10-18","current":4.994964,"twenty":1.699073,"median":3.635984,"eighty":7.273495,"marketCap":477263777},{"date":"2024-10-25","current":4.737952,"twenty":1.699073,"median":3.635984,"eighty":7.259388,"marketCap":452706580},{"date":"2024-10-31","current":4.704429,"twenty":1.699073,"median":3.635984,"eighty":7.238695,"marketCap":449503468},{"date":"2024-11-08","current":4.905568,"twenty":1.699073,"median":3.630775,"eighty":7.222648,"marketCap":468722143},{"date":"2024-11-15","current":4.336817,"twenty":1.699073,"median":3.630775,"eighty":7.209173,"marketCap":458076272},{"date":"2024-11-22","current":4.164962,"twenty":1.699073,"median":3.630775,"eighty":7.186132,"marketCap":439924066},{"date":"2024-11-29","current":3.912233,"twenty":1.699073,"median":3.630775,"eighty":7.157272,"marketCap":413229644},{"date":"2024-12-06","current":3.902124,"twenty":1.699073,"median":3.630775,"eighty":7.141529,"marketCap":412161867},{"date":"2024-12-13","current":3.801033,"twenty":1.699073,"median":3.630775,"eighty":7.113982,"marketCap":401484099},{"date":"2024-12-20","current":3.538196,"twenty":1.699073,"median":3.615147,"eighty":7.084725,"marketCap":373721901},{"date":"2024-12-27","current":3.679723,"twenty":1.699073,"median":3.612053,"eighty":7.07251,"marketCap":388670777},{"date":"2025-01-03","current":3.699942,"twenty":1.699073,"median":3.606844,"eighty":7.019362,"marketCap":390806330},{"date":"2025-01-10","current":3.48765,"twenty":1.699073,"median":3.583892,"eighty":7.011439,"marketCap":368383016},{"date":"2025-01-17","current":3.447213,"twenty":1.699073,"median":3.578632,"eighty":6.981291,"marketCap":364111909},{"date":"2025-01-24","current":3.447213,"twenty":1.699073,"median":3.517977,"eighty":6.953906,"marketCap":364111909},{"date":"2025-01-31","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-07","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-14","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-21","current":4.120031,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":401192127},{"date":"2025-02-28","current":4.055149,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":394874141},{"date":"2025-03-07","current":4.109217,"twenty":1.699073,"median":3.48368,"eighty":6.8858,"marketCap":400139129},{"date":"2025-03-14","current":4.0376,"twenty":1.699073,"median":3.48368,"eighty":6.832551,"marketCap":393165322},{"date":"2025-03-21","current":4.112968,"twenty":1.699073,"median":3.48368,"eighty":6.825382,"marketCap":400504408},{"date":"2025-03-28","current":4.048367,"twenty":1.699073,"median":3.48368,"eighty":6.796522,"marketCap":394213763},{"date":"2025-04-04","current":3.779193,"twenty":1.699073,"median":3.48368,"eighty":6.783637,"marketCap":368002741},{"date":"2025-04-11","current":3.456185,"twenty":1.699073,"median":3.457322,"eighty":6.671499,"marketCap":336549516},{"date":"2025-04-17","current":3.563855,"twenty":1.699073,"median":3.457322,"eighty":6.635244,"marketCap":347033924},{"date":"2025-04-25","current":3.617689,"twenty":1.699073,"median":3.456754,"eighty":6.572439,"marketCap":352276128},{"date":"2025-05-02","current":3.628456,"twenty":1.699073,"median":3.456754,"eighty":6.477157,"marketCap":353324569},{"date":"2025-05-07","current":3.682291,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":358566774}],"updateTime":1746721854191}}}