美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SharpLink Gaming

25.25

-3.7350-12.89%

盤後：25.910.6650+2.63%16:47 EDT

成交量：8,167.91萬

成交額：23.85億

市值：25.23億

市盈率：0.72

高：34.29

開：32.00

低：24.79

收：28.98

資料載入中...

總覽公司新聞公告

SharpLink Gaming再次增持4951枚ETH，約1240萬美元

異動解讀 | SharpLink Gaming股價盤中大漲5.45%，受益於Pantera Capital新基金投資

異動解讀 | SharpLink Gaming盤中大漲5.45%，Pantera Capital新基金或成推手

星球午訊

Sharplink Gaming, Inc.6月27日成交額為7313.88萬美元

【美股異動 | 部分加密貨幣概念股下跌 Circle(CRCL.US)跌超4%】智通財經APP獲悉，部分加密貨幣概念股下

數據：SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元

SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元

異動解讀 | SharpLink Gaming盤前大漲5.74%，持續增持以太坊或成推動力

異動解讀 | SharpLink Gaming盤前大漲5.74%，持續增持以太坊引發投資者關注

SharpLink Gaming再購入5989枚ETH，整體浮虧約3,600萬美元

【美股異動 | 加密貨幣概念股集體衝高 Sharplink Gaming(SBET.US)漲近5%】智通財經APP獲悉，

SharpLink Gaming成以太坊版Strategy 持倉量最多且已質押

Sharplink Gaming, Inc.6月24日成交額為1.05億美元

加密貨幣概念股夜盤普遍上行TeraWulf漲超4%SharpLink Gaming漲超3%；聯邦快遞跌近6%Q4業績超預

美股異動 | 加密貨幣概念股集體走高，SBET飆升10%，Coinbase大漲近8%

老虎资讯综合

美股加密貨幣概念股強勢走高SharpLink Gaming大漲超14%Coinbase漲近5%Robinhood漲超4%

ETH 版微策略SharpLink Gaming 再度增持 12,207 枚 ETH，總持倉 188,478 枚

“ETH版微策略”SharpLink Gaming再度增持12,207枚ETH，總持倉188,478枚

SharpLink Gaming 募資 2770 萬美元，將其 ETH 儲備量增至 188478 枚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBET/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":25.245,"timestamp":1753128000000,"preClose":28.98,"halted":0,"volume":81679109,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.245,"latestTime":"16:47 EDT","volume":221513,"amount":5710020.34568,"timestamp":1753130834030},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"盤後交易","change":-3.735,"latestTime":"07-21 16:47:15 EDT","open":32,"high":34.2899,"low":24.7918,"amount":2385430863.866972,"amplitude":0.327747,"askPrice":25.92,"askSize":100,"bidPrice":25.8,"bidSize":2,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":28.98,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":28.98,"latestTime":"09:29 EDT","volume":2417165,"amount":76840391.835385,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.245,"latestTime":"16:47 EDT","volume":221513,"amount":5710020.34568,"timestamp":1753130834030},"volumeRatio":1.042349,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1755230400000,"strike":"30.0","timestamp":1753114602016,"price":6.25,"volume":4000,"amount":2500000,"type":"-"},{"symbol":"SBET","call":true,"expireDate":1755230400000,"strike":"30.0","timestamp":1753114602016,"price":4.25,"volume":4000,"amount":1700000,"type":"+"}]},"impliedVol":1.7476,"impliedVolPercentile":0.8696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":95960500,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":1.042349,"shares":99951900,"dividePrice":0,"high":34.2899,"amplitude":0.327747,"preClose":28.98,"low":24.7918,"week52Low":2.256,"pbRate":"1210.43","psRate":"736.05","week52High":124.12,"institutionHeld":0,"latestPrice":25.245,"committee":-0.960784,"eps":35.188763,"divideRate":0,"volume":81679109,"delay":0,"ttmEps":35.188763,"open":32,"prevYearClose":7.7304,"prevWeekClose":28.98,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":23.88,"twentyDayClose":9.85,"sixtyDayClose":2.6388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548004119","title":"SharpLink Gaming再次增持4951枚ETH，約1240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004119","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004119?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 08:28","pubTimestamp":1751329680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4150","ETH","BK4601","SBET","ETH.USD.HKCC"],"gpt_icon":0},{"id":"1113965524","title":"異動解讀 | SharpLink Gaming股價盤中大漲5.45%，受益於Pantera Capital新基金投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1113965524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113965524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:42","pubTimestamp":1751301746,"startTime":"0","endTime":"0","summary":"周一盘中，SharpLink Gaming股价大涨5.45%，引起市场广泛关注。这一显著涨幅似乎与知名投资机构Pantera Capital的最新动向密切相关。值得注意的是，SharpLink Gaming被列为Pantera Capital参与基石投资的DAT公司之一。这一消息无疑为SharpLink Gaming带来了利好。市场对此反应积极，推动了SharpLink Gaming股价的大幅上涨。投资者们普遍认为，这笔投资可能会为SharpLink Gaming带来更多的发展机遇，有助于公司在数字资产领域进一步扩大影响力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1160596140","title":"異動解讀 | SharpLink Gaming盤中大漲5.45%，Pantera Capital新基金或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1160596140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160596140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:42","pubTimestamp":1751301745,"startTime":"0","endTime":"0","summary":"周一盘中，SharpLink Gaming股价大涨5.45%，引发市场关注。Pantera Capital计划向DAT交易投入高达1亿美元，这一消息可能是推动SharpLink Gaming股价上涨的主要原因。值得注意的是，报道中提到SharpLink Gaming是Pantera Capital参与基石投资的DAT公司之一。作为DAT领域的参与者，SharpLink Gaming有望从Pantera Capital的新基金和大规模投资中受益。这一消息极大地提振了投资者对SharpLink Gaming未来发展的信心，从而带动其股价在盘中显著上涨。随着数字资产领域的持续发展，市场将密切关注SharpLink Gaming的后续表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2546779828","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779828","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 13:30","pubTimestamp":1751088600,"startTime":"0","endTime":"0","summary":"1. 新华网发文介绍稳定币，稳定币发行方可包含大型电商和持牌金融机构；\n2. 疑似马斯克旧 Instagram 账号被拍卖，可能推出欺诈性 Meme 币；\n3. 币安 Alpha 势颓，昨日交易量 4.87 亿美元较高点已下降 70%；\n4. Web3 游戏公司 Spekter Games 完成 500 万美元 Pre 种子轮融资，a16z Speedrun 领投；\n5. SharpLink Gaming 通过 OTC 再次购买 1989 枚 ETH，价值 482 万美元；\n6. 特朗普：早知道美国总统是“高危职业”当初可能就不会参选；\n7. NOYA.ai 出现安全漏洞，官方呼吁暂停使用，事故源于内部开发者行为；\n8. 贝莱德本周购买了价值 11.5 亿美元的比特币；\n9.2025 年上半年加密资产被盗逾 21 亿美元，70%源自北朝鲜相关黑客组织。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436691?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","LU0772969993.USD","09042","83042","LU1699723380.USD","LU2168563687.JPY","LU0203202063.USD","MBTmain","LU1720051017.SGD","FISI","ETH.USD.HKCC","DXYZ","SGXZ51526630.SGD","META","LU2168564495.EUR","03439","IE00B5949003.HKD","BTC.USD.HKCC","LU0882574139.USD","LU0738911758.USD","TSYW.SI","SBET","603888","CRCL","LU0320765489.SGD","LU1481011911.USD","ETH","LU1242518857.USD","LU0949170772.SGD","IBIT","03042","03008","BK4604","LU0203201768.USD","LU2106854487.HKD","BLK","LU2168564065.EUR","LU2168564149.EUR","IE00BSNM7G36.USD","LU1003077747.HKD","BTC.USD.CC","LU1489326972.SGD","SG9999015986.USD","LU2023250330.USD","TSLA","09008","LU1481011671.HKD","LU2168564222.USD","LU0149725797.USD","MSTU"],"gpt_icon":0},{"id":"2546040776","title":"Sharplink Gaming, Inc.6月27日成交額為7313.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546040776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 13:14","pubTimestamp":1751087660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Sharplink Gaming, Inc.成交额为7313.88万美元，成交额较昨日增加1.24%，当日成交量为768.42万股。Sharplink Gaming, Inc.于2025年6月27日跌7.14%，报9.36美元，该股过去5个交易日跌4.97%，年初至今涨21.12%，过去60日涨137.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7313.88万|1.24%|768.42万|#|2025-06-26|7224.28万|-66.02%|726.56万|#|2025-06-25|2.13亿|102.37%|2005.64万|#|2025-06-24|1.05亿|-11.30%|1061.55万|#|2025-06-23|1.18亿|-17.31%|1276.73万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628131423a4c27c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628131423a4c27c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2546744193","title":"【美股異動 | 部分加密貨幣概念股下跌 Circle(CRCL.US)跌超4%】智通財經APP獲悉，部分加密貨幣概念股下","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:08","pubTimestamp":1751033313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4596","LDO.USD.HKCC","LU1861559042.SGD","USDT.USD.CC","HODL","DYDX.USD.HKCC","GBTC","MKR.USD.CC","BITO","TON.USD.HKCC","SNX.USD.CC","TON.USD.CC","BK4594","APT.USD.CC","BRRR","BK4127","DOT.USD.HKCC","DEFI","UNI.USD.HKCC","BTCW","BK4526","BK4595","BK4547","HOOD","ATOM.USD.HKCC","UNI.USD.CC","FBTC","EZBC","BTCO","LU1861558580.USD","BK4170","BK4535","LU2360107671.USD","BK4600","CAN","COMP.USD.HKCC","SNX.USD.HKCC","DOT.USD.CC","VBTC.AU","SBET","COIN","CRCL","LINK.USD.HKCC","LTC.USD.HKCC","COMP.USD.CC","IBIT","BK4023","AVAX.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2546730162","title":"數據：SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730162","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953195,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Lookonchain 监测，SharpLink Gaming 一小时前向 Coinbase Prime 存入了 2,993 枚 ETH，价值约 728 万美元。该公司此前已购买了 188,478 枚 ETH，购买均价为 2513 美元。关联标签SharpLink Gaming Coinbase Prime 链上追踪链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETH","COIN","BK4601","LU1861558580.USD","BK4539","LU1861220207.SGD","BK4554","BK4150","BK4551","BK4585","LU1861217088.USD","LU1861559042.SGD","BK4588","BK4596","BK4600","BK4112","LU2360107671.USD","BK4516","BK4595","BK4535","SBET"],"gpt_icon":0},{"id":"2546730811","title":"SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730811","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730811?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:52","pubTimestamp":1750953120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","SGXZ81514606.USD","BK4516","COIN","LU1064131342.USD","LU1861558580.USD","LU1988902786.USD","SG9999014880.SGD","LU0353189763.USD","BK4601","SG9999014906.USD","SGXZ99366536.SGD","BK4535","BK4503","LU1814569148.SGD","LU2360107671.USD","BK4595","ETH","BK4551","LU0082616367.USD","LU0642271901.SGD","LU0719512351.SGD","LU0006306889.USD","LU2360107325.USD","IE0002270589.USD","SG9999015952.SGD","LU1861217088.USD","LU1861559042.SGD","LU1316542783.SGD","BK4585","BK4550","LU0353189680.USD","IE00BZ199S13.USD","BK4600","IE00B7SZLL34.SGD","SBET","BK4596","SG9999017495.SGD","UBER","GB00BDT5M118.USD","BK4150","LU1861220207.SGD","LU1861214812.USD","SG9999014914.USD","ETH.USD.HKCC","BK4022","LU2264538146.SGD","LU2087625088.SGD","SG9999018865.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"1123155283","title":"異動解讀 | SharpLink Gaming盤前大漲5.74%，持續增持以太坊或成推動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1123155283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123155283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932043,"startTime":"0","endTime":"0","summary":"周四盘前，纳斯达克上市公司SharpLink Gaming股价大涨5.74%，引发投资者关注。这波涨势可能与公司最近持续增持以太坊有关。据多家消息源报道，SharpLink Gaming在过去一天多时间里通过Galaxy Digital再次购入5,989枚ETH，价值约1,447万美元。这一举动使得公司的ETH持有量达到了惊人的19.4万枚，累计投资金额高达5.07亿美元。SharpLink Gaming大规模投资加密货币的战略引起了市场的关注。投资者似乎对公司的这一举措持积极态度，推动了股价的上涨。投资者在做出决策时应当谨慎考虑这些因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a35957000394e81569a6382324e209d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1128125806","title":"異動解讀 | SharpLink Gaming盤前大漲5.74%，持續增持以太坊引發投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1128125806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128125806?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932022,"startTime":"0","endTime":"0","summary":"据悉，SharpLink Gaming今日盘前股价大涨5.74%，引发市场广泛关注。这一涨幅可能与该公司近期持续增持以太坊的策略有关。值得注意的是，SharpLink Gaming的ETH平均购买成本约为2,611美元，目前账面浮亏约3,600万美元。尽管当前处于浮亏状态，但SharpLink Gaming持续增持ETH的行为似乎得到了投资者的认可。这可能反映了市场对加密货币长期发展前景的信心，以及对SharpLink Gaming战略布局的积极评价。随着SharpLink Gaming在加密货币领域的持续投入，其股价表现值得进一步关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a35957000394e81569a6382324e209d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SharpLink Gaming盘前大涨5.74%，持续增持以太坊引发投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2546227990","title":"SharpLink Gaming再購入5989枚ETH，整體浮虧約3,600萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227990","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:25","pubTimestamp":1750897550,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@EmberCN 监测，纳斯达克上市公司 SharpLink Gaming（股票代码：SBET）在过去一天内通过 Galaxy Digital 再度购入 5,989 枚 ETH，成交金额约为 1,447 万美元。\n目前该公司已累计投入约 5.07 亿美元购入并持有 194,000 枚 ETH，综合建仓成本约为 2,611 美元/枚，当前整体浮亏约 3,600 万美元。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a35957000394e81569a6382324e209d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436338?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","SBET","159632","BK1147","03086","BK4601","ETH.USD.HKCC","TQQQ","NVIW.SI","BK4150","NQmain","ARTL","ETH","QLD","SQQQ","USJW.SI","NDX","MNQmain","PSQ","BK4007","QQQ","USAW.SI",".IXIC","QID"],"gpt_icon":0},{"id":"2546060246","title":"【美股異動 | 加密貨幣概念股集體衝高 Sharplink Gaming(SBET.US)漲近5%】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546060246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546060246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:02","pubTimestamp":1750860137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TON.USD.HKCC","LINK.USD.HKCC","AVAX.USD.HKCC","BK4150","LTC.USD.HKCC","COMP.USD.HKCC","HOOD","FBTC","MKR.USD.CC","USDT.USD.CC","BK4600","APT.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","BK4112","TON.USD.CC","BTCO","UNI.USD.HKCC","LU1861559042.SGD","BK4551","LU1861217088.USD","SBET","BK4596","BK4588","BK4595","HODL","UNI.USD.CC","BK4127","GBTC","BK4539","BK4594","LDO.USD.HKCC","DOT.USD.HKCC","EZBC","VBTC.AU","DYDX.USD.HKCC","AVAX.USD.CC","COIN","ATOM.USD.HKCC","COMP.USD.CC","DEFI","IBIT","BRRR","SNX.USD.CC","BK4516","APT.USD.CC","BK4554","BTCW","LU1861558580.USD","BITO"],"gpt_icon":0},{"id":"2546248667","title":"SharpLink Gaming成以太坊版Strategy 持倉量最多且已質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248667","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:09","pubTimestamp":1750853341,"startTime":"0","endTime":"0","summary":"\n继6月中首次大举购入以太坊（ETH）后，纳斯达克上市公司 SharpLink Gaming 再次加码。该公司周二宣布，在6月16日至20日期间，再斥资约3,070万美元购入12,207枚ETH，平均买入价为每枚2,513美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/sharplink-gaming-becomes-largest-public-ethereum-holder/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4516","BK4585","09046","BK4594","SBET","CETH","03046","BK4601","ETH.USD.HKCC","ETHA","ETHV","09009","OP.USD.HKCC","BK4150","STRK","BK4595","ETHW","BK1611","ETH.USD.CC","ETH","BK4600","BK4023","QETH","09179","FETH","EZET","BK4588","BK4596","STRF","LDO.USD.HKCC","03009","ETHE","03179"],"gpt_icon":1},{"id":"2546267931","title":"Sharplink Gaming, Inc.6月24日成交額為1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267931?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:38","pubTimestamp":1750829883,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sharplink Gaming, Inc.成交额为1.05亿美元，成交额较昨日减少11.30%，当日成交量为1061.55万股。Sharplink Gaming, Inc.于2025年6月24日涨7.33%，报9.66美元，该股过去5个交易日跌27.96%，年初至今涨25.0%，过去60日涨169.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.05亿|-11.30%|1061.55万|#|2025-06-23|1.18亿|-17.31%|1276.73万|#|2025-06-20|1.43亿|-27.27%|1429.98万|#|2025-06-18|1.97亿|3.13%|1861.35万|#|2025-06-17|1.91亿|-68.23%|1564.24万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133813a4bcb15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133813a4bcb15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"2546925101","title":"加密貨幣概念股夜盤普遍上行TeraWulf漲超4%SharpLink Gaming漲超3%；聯邦快遞跌近6%Q4業績超預","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 08:07","pubTimestamp":1750810041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7bc50145aa63aaf4ea94def0cc26918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRRR","FDX","DEFI","LINK.USD.HKCC","APT.USD.HKCC","LU0048573561.USD","DOT.USD.CC","BITO","LU0310800965.SGD","BK4601","LU1571399168.USD","LU0742534661.SGD","BK4150","VBTC.AU","DYDX.USD.HKCC","AVAX.USD.HKCC","LTC.USD.HKCC","EZBC","BK4533","UNI.USD.CC","LU0128525689.USD","TON.USD.HKCC","BK4585","BTCO","BK4594","LDO.USD.HKCC","BK4131","APT.USD.CC","BK4588","SNX.USD.CC","LU0251142724.SGD","FBTC","LU1267930227.SGD","IBIT","LU0052756011.USD","BTCW","SBET","GBTC","MKR.USD.CC","UNI.USD.HKCC","LU0251131958.USD","ATOM.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","HODL","COMP.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","COMP.USD.CC","AVAX.USD.CC"],"gpt_icon":0},{"id":"1124264154","title":"美股異動 | 加密貨幣概念股集體走高，SBET飆升10%，Coinbase大漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124264154?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:03","pubTimestamp":1750773788,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘前时段，加密货币概念股集体走高， $Circle Internet Corp.(CRCL)$ 再涨近5%，截至发稿报275.5美元，隔夜已涨近10%：此外， $SharpLink Gaming(SBET)$ 涨超5%， $IREN Ltd(IREN)$ 涨超4%， $TeraWulf Inc.(WULF)$ 、 $CleanSpark, Inc.(CLSK)$ 涨超3%， $Coinbase Global, Inc.(COIN)$ 、 $MARA Holdings(MARA)$ 、 $Strategy(MSTR)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec5ceddd4b148c61e9fd24efeadf37a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","BTBT","SOS","SQ","EBON","CONL","NCTY","BCHG","MARA","PYPL","XNET","CRCL","CAN","SBET","COIN","BTCM","GBTC"],"gpt_icon":0},{"id":"2545532233","title":"美股加密貨幣概念股強勢走高SharpLink Gaming大漲超14%Coinbase漲近5%Robinhood漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545532233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545532233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:50","pubTimestamp":1750773039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec5ceddd4b148c61e9fd24efeadf37a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEFI","ATOM.USD.HKCC","BK4150","LU1861220207.SGD","APT.USD.CC","BK4600","DOT.USD.HKCC","SNX.USD.CC","BK4596","BITO","LINK.USD.HKCC","COIN","LTC.USD.HKCC","LU1861217088.USD","IBIT","SNX.USD.HKCC","BK4594","UNI.USD.HKCC","GBTC","SBET","BTCO","TON.USD.HKCC","COMP.USD.CC","VBTC.AU","DOT.USD.CC","BK4547","FBTC","BK4112","BK4585","UNI.USD.CC","AVAX.USD.CC","MKR.USD.CC","APT.USD.HKCC","BK4127","HOOD","AVAX.USD.HKCC","BK4516","LU1861559042.SGD","BK4601","BTCW","HODL","DYDX.USD.HKCC","BRRR","EZBC","BK4535","USDT.USD.CC","COMP.USD.HKCC","BK4539","LDO.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2545233929","title":"ETH 版微策略SharpLink Gaming 再度增持 12,207 枚 ETH，總持倉 188,478 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233929","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233929?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:49","pubTimestamp":1750772953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7508740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.HKCC","SBET","BK4150","ETH","BK4601"],"gpt_icon":0},{"id":"2545523802","title":"“ETH版微策略”SharpLink Gaming再度增持12,207枚ETH，總持倉188,478枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2545523802","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545523802?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:48","pubTimestamp":1750772880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","SBET","BK4150","BK4601","ETH"],"gpt_icon":0},{"id":"2545238477","title":"SharpLink Gaming 募資 2770 萬美元，將其 ETH 儲備量增至 188478 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238477","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:41","pubTimestamp":1750772460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETH","09046","09009","IE00B19Z3581.USD","03179","IBIT","OP.USD.HKCC","BK4594","03009","BK4536","IE00B7SZLL34.SGD","LU0127658192.USD","ETHE","QETH","SG9999015978.USD","ETHV","BK4230","LU0353189680.USD","UBER","GB00BDT5M118.USD","LU1861214812.USD","LU2264538146.SGD","BK4588","ETHA","ETH.USD.HKCC","IE00B19Z3B42.SGD","SG9999014906.USD","LDO.USD.HKCC","LU1316542783.SGD","LU1814569148.SGD","03046","ETH.USD.CC","IE00BZ199S13.USD","LU1988902786.USD","SG9999015986.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU2360107325.USD","ETHW","LU0082616367.USD","BK4535","SG9999014898.SGD","09179","FETH","SBET","LU1064131342.USD","EZET","BK4505","SG9999015952.SGD","CETH"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-18","current":-1006.846805,"percent":0.002055,"low":-1090.654284,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"high":3.2477,"avg":-21.48808,"sd":91.187466,"marketCap":3247723315},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315}],"updateTime":1753130836183}}}