美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SharpLink Gaming

36.66

+7.6926.54%

成交量：6,222.27萬

成交額：21.27億

市值：22.78億

市盈率：1.04

高：37.94

開：33.81

低：31.36

收：28.97

資料載入中...

總覽公司新聞公告

SharpLink Gaming持續買入約709萬美元ETH，老OG地址反向拋售逾千萬美元

比特幣升破11萬美元，加密貨幣股盤前拉昇，SharpLink漲超16%

老虎资讯综合

異動解讀 | SharpLink Gaming盤前漲5.55%，延續加密貨幣持倉增長帶來的漲勢

Sharplink Gaming, Inc.7月2日成交額為3.20億美元

部分美股加密儲備公司大幅收漲，Eyenovia漲49.81%

比特幣盤中漲超3%，加密貨幣股普漲，SharpLink等漲逾11%

老虎资讯综合

Sharplink Gaming, Inc.7月1日成交額為6846.80萬美元

星球早訊

SharpLink Gaming：ETH持有量增至198,167枚

Sharplink Gaming, Inc.6月30日成交額為8471.55萬美元

美股收盤：加密貨幣股普漲，BMNR漲超694%

SharpLink Gaming 增持 4951 枚 ETH，價值約 1240 萬美元

SharpLink Gaming再次增持4951枚ETH，約1240萬美元

異動解讀 | SharpLink Gaming股價盤中大漲5.45%，受益於Pantera Capital新基金投資

異動解讀 | SharpLink Gaming盤中大漲5.45%，Pantera Capital新基金或成推手

星球午訊

Sharplink Gaming, Inc.6月27日成交額為7313.88萬美元

【美股異動 | 部分加密貨幣概念股下跌 Circle(CRCL.US)跌超4%】智通財經APP獲悉，部分加密貨幣概念股下

數據：SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元

SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBET/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":36.66,"timestamp":1752688609308,"preClose":28.97,"halted":0,"volume":62222720,"delay":0,"floatShares":60424619,"shares":62125300,"eps":35.188763,"marketStatus":"交易中","change":7.69,"latestTime":"07-16 13:56:49 EDT","open":33.81,"high":37.94,"low":31.36,"amount":2127318511.74528,"amplitude":0.227132,"askPrice":36.75,"askSize":25,"bidPrice":36.66,"bidSize":13,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":28.97,"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":28.97,"latestTime":"09:29 EDT","volume":2205055,"amount":72853908.05733499,"timestamp":1752672598625},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":28.97,"latestTime":"19:59 EDT","volume":4124289,"amount":126181074.0806,"timestamp":1752623999634},"volumeRatio":1.590968,"impliedVol":1.9616,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":60424619,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":1.590968,"shares":62125300,"dividePrice":0,"high":37.94,"amplitude":0.227132,"preClose":28.97,"low":31.36,"week52Low":2.256,"pbRate":"1092.53","psRate":"664.36","week52High":124.12,"institutionHeld":0,"latestPrice":36.66,"committee":-0.315789,"eps":35.188763,"divideRate":0,"volume":62222720,"delay":0,"ttmEps":35.188763,"open":33.81,"prevYearClose":7.7304,"prevWeekClose":21.65,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":17.06,"twentyDayClose":13.41,"sixtyDayClose":2.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548506870","title":"SharpLink Gaming持續買入約709萬美元ETH，老OG地址反向拋售逾千萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548506870","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548506870?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:53","pubTimestamp":1751536438,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@lookonchain 监测，SharpLink Gaming 昨日宣布已以均价约 2608 美元购入 198,167 枚 ETH（约 5.17 亿美元），今日又通过 OTC 追加买入 2738 枚 ETH（约 709 万美元）。\n与此同时，老牌 Ethereum 地址 0xe592 于今日向 Gemini 转入 4123 枚 ETH（约 1051 万美元），该地址曾在 2017-2018 年以 573 美元均价购入 21,664 枚 ETH。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437397?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","09179","BK1611","SBET","ETHV","ETH","03179","09009","LDO.USD.HKCC","QETH","09046","BK4150","FETH","CETH","EZET","ETH.USD.HKCC","03009","03046","ETH.USD.CC"],"gpt_icon":0},{"id":"1131240738","title":"比特幣升破11萬美元，加密貨幣股盤前拉昇，SharpLink漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131240738","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131240738?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:49","pubTimestamp":1751536142,"startTime":"0","endTime":"0","summary":"为6月12日来首次。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BTBT"],"gpt_icon":0},{"id":"1110590426","title":"異動解讀 | SharpLink Gaming盤前漲5.55%，延續加密貨幣持倉增長帶來的漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1110590426","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110590426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:56","pubTimestamp":1751533008,"startTime":"0","endTime":"0","summary":"周四盘前，SharpLink Gaming股价上涨5.55%，延续了前一交易日的强劲涨势。这一涨幅很可能是受到公司持续增加加密货币持仓的影响。根据最新消息，SharpLink Gaming的以太坊总持有量已增至198,167枚。SharpLink Gaming的这一表现符合当前市场对加密货币相关股票的整体积极态度。多家美股上市公司近期都宣布了增持加密货币的计划，并因此获得了显著的股价上涨。这种趋势表明，投资者正在积极寻找与加密货币市场相关的投资机会，而像SharpLink Gaming这样积极布局的公司正成为市场关注的焦点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"2548824464","title":"Sharplink Gaming, Inc.7月2日成交額為3.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:42","pubTimestamp":1751521347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sharplink Gaming, Inc.成交额为3.20亿美元，成交额较昨日增加367.29%，当日成交量为2801.51万股。Sharplink Gaming, Inc.于2025年7月2日涨28.07%，报11.98美元，该股过去5个交易日涨16.49%，年初至今涨54.96%，过去60日涨283.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3.20亿|367.29%|2801.51万|#|2025-07-01|6846.80万|-19.18%|706.95万|#|2025-06-30|8471.55万|15.83%|884.28万|#|2025-06-27|7313.88万|1.24%|768.42万|#|2025-06-26|7224.28万|-66.02%|726.56万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134235a72bf9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134235a72bf9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2548841729","title":"部分美股加密儲備公司大幅收漲，Eyenovia漲49.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548841729","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548841729?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 08:38","pubTimestamp":1751503080,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SMLE","09042","BMNR","BTC.USD.HKCC",".DJI","TZUP","NQmain","DYDX.USD.HKCC","09179","03086","QQQ","09009","09439","BTC","HODL","ETHW","SNX.USD.CC","EZET","AVAX.USD.CC","ETHA","BTCmain","APT.USD.CC","BTC.USD.CC","03046","ETH","TQQQ","09046","BITO","COMP.USD.HKCC","YMmain","LDO.USD.HKCC","TON.USD.HKCC","TSLA","SBET","03042","BTBT","ETH.USD.CC","COMP.USD.CC","TSLL","AVAX.USD.HKCC","UNI.USD.CC","BTCW","DEFI","BTCO","MSTU","GBTC","ETHE","ATOM.USD.HKCC","MBTmain","ETH.USD.HKCC"],"gpt_icon":0},{"id":"1158054893","title":"比特幣盤中漲超3%，加密貨幣股普漲，SharpLink等漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158054893","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158054893?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 00:14","pubTimestamp":1751472873,"startTime":"0","endTime":"0","summary":"SharpLink Gaming、MARA、Cleanspark涨超11%。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","SBET","MARA"],"gpt_icon":0},{"id":"2548585420","title":"Sharplink Gaming, Inc.7月1日成交額為6846.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585420?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:28","pubTimestamp":1751434099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sharplink Gaming, Inc.成交额为6846.80万美元，成交额较昨日减少19.18%，当日成交量为706.95万股。Sharplink Gaming, Inc.于2025年7月1日跌5.84%，报9.35美元，该股过去5个交易日跌3.21%，年初至今涨20.99%，过去60日涨223.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6846.80万|-19.18%|706.95万|#|2025-06-30|8471.55万|15.83%|884.28万|#|2025-06-27|7313.88万|1.24%|768.42万|#|2025-06-26|7224.28万|-66.02%|726.56万|#|2025-06-25|2.13亿|102.37%|2005.64万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132830a4ca64d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132830a4ca64d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"2548832325","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419800,"startTime":"0","endTime":"0","summary":"1. SharpLink Gaming：ETH 持有量增至 198,167 枚；\n2. 美国参议院以 51 比 50 的投票通过特朗普大规模减税和支出法案；\n3. 由 USDT 支持的稳定币公链 Stablechain 正式发布；\n4. 美 SEC 批准灰度数字大盘基金转换为 ETF；\n5. Figma 披露持有近 7000 万美元的比特币 ETF，并获批再购 3000 万美元的 BTC；\n6. DeFi Development 将通过可转债融资 1 亿美元，用于增持 Solana 与回购股份；\n7. GMGN 与 xStocks 合作，支持 Solana 链上美股交易；\n8. 加密 KOL 爆料称 xStocks 背后团队为 DAOStack 原班人马，后者曾 Rug 3000 万美元 IC0 代币项目；\n9. 分析：xStocks 平台主要由 Backed、盈透证券、Clearstream 等机构支持实现股票买入、转移、存入等操作；\n10. 特朗普：需要好好考虑一下是否驱逐马斯克；\n11. 美联储主席鲍威尔：关税带来不确定性导致降息推迟；\n12. 花旗：Circle 公司估值合理，首次给予买入评级；\n13. 分析：比特币若“复制”美股走势 7 月或将创下历史新高；\n14. 美联储主席鲍威尔：需要建立稳定币框架；\n15. 分析：美元指数上半年下跌逾 10%，BTC 短期或有跌破 10 万美元风险；\n16. Tim Draper：比特币或将在 10 年内取代美元；\n17. CZ：数月前向 Vitalik 捐赠价值 1000 万美元的 BNB 以支持其生物技术项目；\n18. Webus 获 1 亿美元信用额度或将用于建立 XRP 储备；\n19. 分析：上市公司连续三个季度购买的比特币数量超过 ETF；\n20. Bitwise 坚持 BTC 年内可达 20 万美元，但谨慎看待 ETH 和 SOL 前景；\n21. 以太坊早期巨鲸 1 小时前抛售 1000 枚 ETH，目前钱包中仍持有 24619 枚 ETH；\n22. Limitless 完成 400 万美元战略轮融资，Coinbase Ventures 等参投；\n23. “内幕哥”目前 BTC 和 ETH 空单分别价值 1.49 亿美元和 9757 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437174?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRCL","03439","IBIT","EZET","09008","ETH.USD.HKCC","DXYZ","ETHW","FDN","CADmain","US30Y.BOND","CHFmain","MSTU","SOL.USD.HKCC","09009","GBPmain","03046","ETHA","DFDV","JPYmain","QETH","09042","03179","FETH","09439","TSLA","03008","MBTmain","US5Y.BOND","IBKR","CETH","SBET","EURmain","US6M.BOND","XBTmain","ETHV","USDindex.FOREX","03042","SOL","MEURmain","09046","HK0000934320.USD","US7Y.BOND","COIN","03009","ETH.USD.CC","US10Y.BOND","LDO.USD.HKCC","TIMB","MAUDmain"],"gpt_icon":0},{"id":"2548855968","title":"SharpLink Gaming：ETH持有量增至198,167枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855968","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855968?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:04","pubTimestamp":1751385847,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 采用以太坊储备的 SharpLink Gaming 在 X 平台发文宣布，6 月 23 日至 6 月 30 日期间以约 2,280 万美元的价格收购了约 9,468 个 ETH，平均价格约为每 ETH 2,411 美元，ETH 持有量已增至达到 198,167 枚。截至 6 月 30 日，SharpLink 的 ETH 已 100%质押，自 6 月 2 日采用该质押策略开始以来，已获得约 222 枚 ETH 的质押奖励。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437148?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4150","ETH.USD.HKCC","FETH","ETHA","ETH","03179","BK4585","BK4588","03009","LDO.USD.HKCC","ETHE","ETHW","CETH","QETH","09009","OP.USD.HKCC","BK4601","BK4594","ETHV","09046","09179","EZET","03046","BK1611","ETH.USD.CC","IBIT","SBET"],"gpt_icon":0},{"id":"2548214330","title":"Sharplink Gaming, Inc.6月30日成交額為8471.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548214330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548214330?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 13:16","pubTimestamp":1751346969,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sharplink Gaming, Inc.成交额为8471.55万美元，成交额较昨日增加15.83%，当日成交量为884.28万股。Sharplink Gaming, Inc.于2025年6月30日涨6.09%，报9.93美元，该股过去5个交易日涨10.33%，年初至今涨28.49%，过去60日涨183.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8471.55万|15.83%|884.28万|#|2025-06-27|7313.88万|1.24%|768.42万|#|2025-06-26|7224.28万|-66.02%|726.56万|#|2025-06-25|2.13亿|102.37%|2005.64万|#|2025-06-24|1.05亿|-11.30%|1061.55万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131612a7279ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131612a7279ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2548025730","title":"美股收盤：加密貨幣股普漲，BMNR漲超694%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025730","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:45","pubTimestamp":1751341500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","BK4601","BMNR","STRK","MSTU","APT.USD.HKCC","BK4596","DOT.USD.HKCC","TON.USD.CC","BTCO","AVAX.USD.HKCC","SNX.USD.HKCC","MKR.USD.CC","FBTC","BTCW","APT.USD.CC","BITO","EZBC","GBTC","UNI.USD.CC","LU1861558580.USD","USDT.USD.CC","ATOM.USD.HKCC","LDO.USD.HKCC","MSTX","SNX.USD.CC","TON.USD.HKCC","DEFI","AVAX.USD.CC","LINK.USD.HKCC","MSTR","MARA","IBIT","BK4516","BK4539","UNI.USD.HKCC","BK4588","LTC.USD.HKCC","HOOD","DYDX.USD.HKCC","COMP.USD.CC","LU1861559042.SGD","MSTR.AU","BK4127","BRRR","HODL","VBTC.AU","DOT.USD.CC","RIOT","SBET"],"gpt_icon":0},{"id":"2548165044","title":"SharpLink Gaming 增持 4951 枚 ETH，價值約 1240 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548165044","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548165044?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 08:56","pubTimestamp":1751331360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","BK4601","SG9999017495.SGD","LU2264538146.SGD","LU1861219969.SGD","LU0006306889.USD","SG9999014898.SGD","BK4536","SBET","LU1064131342.USD","UBER","BK4535","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK4505","LU0642271901.SGD","LU1861214812.USD","LU2087625088.SGD","ETH","BK4551","IE00BZ199S13.USD","LU0353189680.USD","LU0719512351.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","SG9999014880.SGD","LU1988902786.USD","BK4550","LU2360107325.USD","LU0353189763.USD","LU1983260115.SGD","SG9999015978.USD","BK4588","LU1814569148.SGD","BK4022","BK4585","SG9999015952.SGD","SG9999015945.SGD","LU0082616367.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","SG9999018865.SGD","SG9999014906.USD","SGXZ99366536.SGD","SG9999014914.USD","ETH.USD.HKCC","IE0002270589.USD","BK4230","SGXZ81514606.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2548004119","title":"SharpLink Gaming再次增持4951枚ETH，約1240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004119","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004119?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 08:28","pubTimestamp":1751329680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SBET","BK4601","ETH.USD.HKCC","BK4150","ETH"],"gpt_icon":0},{"id":"1113965524","title":"異動解讀 | SharpLink Gaming股價盤中大漲5.45%，受益於Pantera Capital新基金投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1113965524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113965524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:42","pubTimestamp":1751301746,"startTime":"0","endTime":"0","summary":"周一盘中，SharpLink Gaming股价大涨5.45%，引起市场广泛关注。这一显著涨幅似乎与知名投资机构Pantera Capital的最新动向密切相关。值得注意的是，SharpLink Gaming被列为Pantera Capital参与基石投资的DAT公司之一。这一消息无疑为SharpLink Gaming带来了利好。市场对此反应积极，推动了SharpLink Gaming股价的大幅上涨。投资者们普遍认为，这笔投资可能会为SharpLink Gaming带来更多的发展机遇，有助于公司在数字资产领域进一步扩大影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1160596140","title":"異動解讀 | SharpLink Gaming盤中大漲5.45%，Pantera Capital新基金或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1160596140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160596140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:42","pubTimestamp":1751301745,"startTime":"0","endTime":"0","summary":"周一盘中，SharpLink Gaming股价大涨5.45%，引发市场关注。Pantera Capital计划向DAT交易投入高达1亿美元，这一消息可能是推动SharpLink Gaming股价上涨的主要原因。值得注意的是，报道中提到SharpLink Gaming是Pantera Capital参与基石投资的DAT公司之一。作为DAT领域的参与者，SharpLink Gaming有望从Pantera Capital的新基金和大规模投资中受益。这一消息极大地提振了投资者对SharpLink Gaming未来发展的信心，从而带动其股价在盘中显著上涨。随着数字资产领域的持续发展，市场将密切关注SharpLink Gaming的后续表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2546779828","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779828","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 13:30","pubTimestamp":1751088600,"startTime":"0","endTime":"0","summary":"1. 新华网发文介绍稳定币，稳定币发行方可包含大型电商和持牌金融机构；\n2. 疑似马斯克旧 Instagram 账号被拍卖，可能推出欺诈性 Meme 币；\n3. 币安 Alpha 势颓，昨日交易量 4.87 亿美元较高点已下降 70%；\n4. Web3 游戏公司 Spekter Games 完成 500 万美元 Pre 种子轮融资，a16z Speedrun 领投；\n5. SharpLink Gaming 通过 OTC 再次购买 1989 枚 ETH，价值 482 万美元；\n6. 特朗普：早知道美国总统是“高危职业”当初可能就不会参选；\n7. NOYA.ai 出现安全漏洞，官方呼吁暂停使用，事故源于内部开发者行为；\n8. 贝莱德本周购买了价值 11.5 亿美元的比特币；\n9.2025 年上半年加密资产被盗逾 21 亿美元，70%源自北朝鲜相关黑客组织。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436691?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2106854487.HKD","603888","BLK","LU1699723380.USD","BTC.USD.CC","09042","83042","BK4604","SBET","BTC.USD.HKCC","DXYZ","LU1242518857.USD","LU2168564065.EUR","TSYW.SI","LU0149725797.USD","LU1481011671.HKD","LU1489326972.SGD","CRCL","LU0738911758.USD","LU2168564495.EUR","ETH","LU1003077747.HKD","09439","ETH.USD.HKCC","LU0203202063.USD","LU0882574139.USD","IE00B5949003.HKD","03008","LU0203201768.USD","LU2023250330.USD","MBTmain","SGXZ51526630.SGD","LU2168563687.JPY","LU2168564149.EUR","SG9999015986.USD","META","TSLA","LU0320765489.SGD","LU0772969993.USD","LU0949170772.SGD","03439","LU1481011911.USD","03042","LU1720051017.SGD","MSTU","FISI","09008","IE00BSNM7G36.USD","LU2168564222.USD","IBIT"],"gpt_icon":0},{"id":"2546040776","title":"Sharplink Gaming, Inc.6月27日成交額為7313.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546040776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 13:14","pubTimestamp":1751087660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Sharplink Gaming, Inc.成交额为7313.88万美元，成交额较昨日增加1.24%，当日成交量为768.42万股。Sharplink Gaming, Inc.于2025年6月27日跌7.14%，报9.36美元，该股过去5个交易日跌4.97%，年初至今涨21.12%，过去60日涨137.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7313.88万|1.24%|768.42万|#|2025-06-26|7224.28万|-66.02%|726.56万|#|2025-06-25|2.13亿|102.37%|2005.64万|#|2025-06-24|1.05亿|-11.30%|1061.55万|#|2025-06-23|1.18亿|-17.31%|1276.73万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628131423a4c27c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628131423a4c27c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2546744193","title":"【美股異動 | 部分加密貨幣概念股下跌 Circle(CRCL.US)跌超4%】智通財經APP獲悉，部分加密貨幣概念股下","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:08","pubTimestamp":1751033313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOT.USD.HKCC","DYDX.USD.HKCC","LU1861558580.USD","LINK.USD.HKCC","LU1861559042.SGD","BK4595","ATOM.USD.HKCC","BK4547","COMP.USD.HKCC","BRRR","TON.USD.CC","TON.USD.HKCC","COIN","LDO.USD.HKCC","SBET","USDT.USD.CC","BK4023","HOOD","BK4600","BK4535","DEFI","LTC.USD.HKCC","COMP.USD.CC","FBTC","CRCL","BK4526","UNI.USD.CC","CAN","APT.USD.HKCC","BK4170","VBTC.AU","BK4594","GBTC","EZBC","DOT.USD.CC","SNX.USD.HKCC","BTCO","UNI.USD.HKCC","HODL","LU2360107671.USD","BITO","AVAX.USD.CC","BTCW","SNX.USD.CC","APT.USD.CC","AVAX.USD.HKCC","BK4596","MKR.USD.CC","IBIT","BK4127"],"gpt_icon":0},{"id":"2546730162","title":"數據：SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730162","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953195,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Lookonchain 监测，SharpLink Gaming 一小时前向 Coinbase Prime 存入了 2,993 枚 ETH，价值约 728 万美元。该公司此前已购买了 188,478 枚 ETH，购买均价为 2513 美元。关联标签SharpLink Gaming Coinbase Prime 链上追踪链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","ETH","LU1861559042.SGD","BK4150","BK4601","BK4588","BK4112","BK4551","LU1861220207.SGD","BK4539","COIN","BK4585","LU2360107671.USD","BK4600","BK4596","BK4535","BK4595","LU1861217088.USD","BK4554","SBET","BK4516"],"gpt_icon":0},{"id":"2546730811","title":"SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，價值約 728 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730811","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730811?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:52","pubTimestamp":1750953120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0082616367.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","BK4503","GB00BDT5M118.USD","SGXZ81514606.USD","BK4595","BK4550","SG9999014880.SGD","BK4600","LU1064131342.USD","IE0002270589.USD","UBER","LU2360107671.USD","SG9999018865.SGD","BK4022","BK4150","LU1814569148.SGD","SBET","LU1983260115.SGD","LU2264538146.SGD","LU0719512351.SGD","BK4601","ETH","LU1861214812.USD","LU1316542783.SGD","LU0006306889.USD","BK4535","BK4516","LU2087625088.SGD","LU1988902786.USD","LU0642271901.SGD","LU1861217088.USD","BK4596","BK4551","SG9999017495.SGD","LU0353189763.USD","SGXZ99366536.SGD","COIN","LU0353189680.USD","SG9999014914.USD","LU1861559042.SGD","SG9999014898.SGD","LU1861220207.SGD","SG9999014906.USD","LU2360107325.USD","LU1861558580.USD","BK4585","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-15","current":-478.623217,"percent":0.007216,"low":-1090.654284,"twenty":-1.417845,"median":-0.405875,"eighty":0.18461,"high":3.2477,"avg":-18.627457,"sd":75.171234,"marketCap":1543865235},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-15","current":-478.623217,"twenty":-1.417845,"median":-0.405875,"eighty":0.18461,"marketCap":1543865235}],"updateTime":1752688610221}}}