美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

簽字銀行

0.5800

+0.070013.73%

成交量：8.78萬

成交額：4.97萬

市值：3,616.29萬

市盈率：0.03

高：0.6700

開：0.3200

低：0.3200

收：0.5100

資料載入中...

總覽公司新聞公告

美國OTC市場Signature Bank股價重挫26.67% 市值跌1477.97萬美元

美國OTC市場Signature Bank盤中異動股價大跌7.50%

美國OTC市場Signature Bank股價重挫11.20% 市值跌782.89萬美元

美國OTC市場Signature Bank股價重挫14.62% 市值跌1021.95萬美元

美國OTC市場Signature Bank盤中異動快速下跌58.54%

美國OTC市場Signature Bank盤中異動股價大跌10.74%

美國OTC市場Signature Bank盤中異動快速拉昇5.69%報1.30美元

美國OTC市場Signature Bank盤中異動急速下跌7.69%報1.20美元

美國OTC市場Signature Bank盤中異動股價大漲8.33%報1.30美元

美國OTC市場Signature Bank盤中異動臨近午盤急速跳水6.15%報1.22美元

美國OTC市場Signature Bank盤中異動急速拉昇6.56%報1.30美元

美國OTC市場Signature Bank股價重挫11.68% 市值跌890萬美元

美國OTC市場Signature Bank盤中異動快速下跌7.69%

美國OTC市場Signature Bank盤中異動股價大漲6.56%

美國OTC市場Signature Bank股價重挫11.10% 市值跌838.82萬美元

美國OTC市場Signature Bank盤中異動早盤股價大跌7.69%

美國OTC市場Signature Bank盤中異動股價大跌8.89%

美國OTC市場Signature Bank盤中異動大幅下跌12.90%報1.35美元

美國OTC市場Signature Bank盤中異動早盤股價大跌5.66%

美國OTC市場Signature Bank盤中異動大幅上漲6.03%報1.67美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBNY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBNY\",,,,,undefined,":{"symbol":"SBNY","market":"US","secType":"STK","nameCN":"簽字銀行","latestPrice":0.58,"timestamp":1748030400000,"preClose":0.51,"halted":0,"volume":87778,"delay":15,"floatShares":57621699,"shares":62349844,"eps":20.76,"marketStatus":"休市中","change":0.07,"latestTime":"05-23 16:00:00 EDT 延時","open":0.32,"high":0.67,"low":0.32,"amount":49718.305,"amplitude":0.686275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":20.76,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.51,"volumeRatio":0.6356523804558147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBNY\",,,,,undefined,":{"symbol":"SBNY","floatShares":57621699,"roa":"1.17%","roe":"16.87%","lyrEps":20.877879,"volumeRatio":0.6356523804558147,"shares":62349844,"dividePrice":2.38,"high":0.67,"amplitude":0.686275,"preClose":0.51,"low":0.32,"week52Low":0.0003,"pbRate":"0.00","psRate":"0.01","week52High":4.1,"institutionHeld":0.9663,"latestPrice":0.58,"eps":20.76,"divideRate":4.103448,"volume":87778,"delay":15,"ttmEps":20.76,"open":0.32,"prevYearClose":1.37,"prevWeekClose":0.58,"prevMonthClose":0.75,"prevQuarterClose":0.98,"fiveDayClose":0.58,"twentyDayClose":0.75,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBNY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509791744","title":"美國OTC市場Signature Bank股價重挫26.67% 市值跌1477.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，美国OTC市场Signature Bank股票出现异动，股价快速下跌26.67%。截至发稿，该股报0.880美元/股，成交量840股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.13%。美国OTC市场Signature Bank公司简介：Signature Bank是一家位于纽约的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224504a23d267a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224504a23d267a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4211","BK4585","LU1861217088.USD","BK4589","LU1861220207.SGD","SBNY"],"gpt_icon":0},{"id":"2509721332","title":"美國OTC市場Signature Bank盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，美国OTC市场Signature Bank股票出现波动，股价急速跳水7.50%。截至发稿，该股报1.11美元/股，成交量1653股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224600a23bd1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224600a23bd1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SBNY","LU1861220207.SGD","BK4211","BK4585","LU1861217088.USD","BK4589"],"gpt_icon":0},{"id":"2509235010","title":"美國OTC市場Signature Bank股價重挫11.20% 市值跌782.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:14","pubTimestamp":1738772041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时14分，美国OTC市场Signature Bank股票出现波动，股价急速下挫11.20%。截至发稿，该股报1.11美元/股，成交量662股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001401a23a9364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001401a23a9364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","SBNY","BK4589","LU1861217088.USD","BK4585","BK4211","BK4588"],"gpt_icon":0},{"id":"2509465054","title":"美國OTC市場Signature Bank股價重挫14.62% 市值跌1021.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:56","pubTimestamp":1738684560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时56分，美国OTC市场Signature Bank股票出现异动，股价快速下挫14.62%。截至发稿，该股报1.11美元/股，成交量10.0248万股，换手率0.16%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，肯塔基第一银行、联合合众银行、塞拉银行涨幅较大，第一社区、Rocket Companies, Inc.、Harborone Bancorp, Inc.较为活跃，换手率分别为0.96%、0.70%、0.64%，振幅较大的相关个股有Shf Holdings, Inc.、第一资本、Harborone Bancorp, Inc.，振幅分别为12.21%、8.56%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235600abc23948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235600abc23948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1861217088.USD","BK4588","LU1861220207.SGD","BK4589","SBNY","BK4585"],"gpt_icon":0},{"id":"2508096149","title":"美國OTC市場Signature Bank盤中異動 快速下跌58.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，美国OTC市场Signature Bank股票出现异动，股价快速下挫58.54%。截至发稿，该股报0.510美元/股，成交量119股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224633a2380d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224633a2380d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861220207.SGD","LU1861217088.USD","BK4589","BK4211","SBNY","BK4585"],"gpt_icon":0},{"id":"2507679451","title":"美國OTC市場Signature Bank盤中異動 股價大跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:26","pubTimestamp":1738257961,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时26分，美国OTC市场Signature Bank股票出现异动，股价急速下跌10.74%。截至发稿，该股报1.21美元/股，成交量287股，换手率0.00%，振幅10.74%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131012601a2347278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131012601a2347278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4585","SBNY","BK4211","BK4588","BK4589","LU1861217088.USD"],"gpt_icon":0},{"id":"2507549431","title":"美國OTC市場Signature Bank盤中異動 快速拉昇5.69%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:44","pubTimestamp":1738086241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时44分，美国OTC市场Signature Bank股票出现异动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量2.2711万股，换手率0.04%，振幅8.13%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014401a232957f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014401a232957f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4589","BK4585","SBNY","LU1861217088.USD","BK4588","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505028357","title":"美國OTC市場Signature Bank盤中異動 急速下跌7.69%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:37","pubTimestamp":1737661027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时37分，美国OTC市场Signature Bank股票出现异动，股价快速下挫7.69%。截至发稿，该股报1.20美元/股，成交量3001股，换手率0.00%，振幅7.69%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240337079870f020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240337079870f020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4589","LU1861220207.SGD","LU1861217088.USD","SBNY","BK4588","BK4211","BK4585"],"gpt_icon":0},{"id":"2505377222","title":"美國OTC市場Signature Bank盤中異動 股價大漲8.33%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:50","pubTimestamp":1737571841,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时50分，美国OTC市场Signature Bank股票出现波动，股价大幅拉升8.33%。截至发稿，该股报1.30美元/股，成交量50.8121万股，换手率0.81%，振幅4.17%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025042986fa003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025042986fa003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4585","SBNY","BK4211","BK4588","BK4589","LU1861217088.USD"],"gpt_icon":0},{"id":"2504191178","title":"美國OTC市場Signature Bank盤中異動 臨近午盤急速跳水6.15%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:06","pubTimestamp":1737133561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时06分，美国OTC市场Signature Bank股票出现波动，股价急速下跌6.15%。截至发稿，该股报1.22美元/股，成交量1.0801万股，换手率0.02%，振幅6.92%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010601abaed3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010601abaed3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4589","SBNY","LU1861220207.SGD","BK4588","BK4585","LU1861217088.USD","BK4211"],"gpt_icon":0},{"id":"2504946168","title":"美國OTC市場Signature Bank盤中異動 急速拉昇6.56%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:17","pubTimestamp":1737051462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时17分，美国OTC市场Signature Bank股票出现异动，股价大幅拉升6.56%。截至发稿，该股报1.30美元/股，成交量3.5551万股，换手率0.06%，振幅4.92%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170217429868b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170217429868b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4211","LU1861220207.SGD","BK4588","BK4589","BK4585","SBNY"],"gpt_icon":0},{"id":"2500756959","title":"美國OTC市場Signature Bank股價重挫11.68% 市值跌890萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500756959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500756959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时46分，美国OTC市场Signature Bank股票出现波动，股价急速下跌11.68%。截至发稿，该股报1.21美元/股，成交量162股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224626a21304c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224626a21304c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","SBNY","BK4211","BK4585","BK4589","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2495511611","title":"美國OTC市場Signature Bank盤中異動 快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:46","pubTimestamp":1735656378,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时46分，美国OTC市场Signature Bank股票出现异动，股价急速下跌7.69%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.21%。其相关个股中，Better Home & Finance Holding Company、Red River Bancshares, Inc.、Shf Holdings, Inc.涨幅较大，Greystone Housing Impact Investors Lp Beneficial、Rocket Companies, Inc.、Affinity Bancshares, Inc.较为活跃，换手率分别为0.33%、0.18%、0.18%，振幅较大的相关个股有Fs Bancorp, Inc.、Shf Holdings, Inc.、Better Home & Finance Holding Company，振幅分别为9.05%、7.23%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224618a2108e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224618a2108e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4211","SBNY","BK4585","BK4589","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2495465506","title":"美國OTC市場Signature Bank盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495465506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495465506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 05:10","pubTimestamp":1735593031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日05时10分，美国OTC市场Signature Bank股票出现波动，股价大幅拉升6.56%。截至发稿，该股报1.30美元/股，成交量2.1463万股，换手率0.03%，振幅2.46%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231051032a20f7e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231051032a20f7e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBNY","BK4211","BK4588","LU1861220207.SGD","BK4589","BK4585","LU1861217088.USD"],"gpt_icon":0},{"id":"2494386068","title":"美國OTC市場Signature Bank股價重挫11.10% 市值跌838.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:46","pubTimestamp":1735310778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时46分，美国OTC市场Signature Bank股票出现异动，股价急速下挫11.10%。截至发稿，该股报1.20美元/股，成交量402股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224619ab94f58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224619ab94f58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","BK4589","BK4588","SBNY","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2492136843","title":"美國OTC市場Signature Bank盤中異動 早盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:29","pubTimestamp":1734539341,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时29分，美国OTC市场Signature Bank股票出现异动，股价急速跳水7.69%。截至发稿，该股报1.20美元/股，成交量699股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002901ab823a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002901ab823a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBNY","BK4589","BK4588","BK4211","LU1861220207.SGD","LU1861217088.USD","BK4585"],"gpt_icon":0},{"id":"2491907566","title":"美國OTC市場Signature Bank盤中異動 股價大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491907566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491907566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:57","pubTimestamp":1734361020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时57分，美国OTC市场Signature Bank股票出现波动，股价快速跳水8.89%。截至发稿，该股报1.23美元/股，成交量853股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225701a1f34f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225701a1f34f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861217088.USD","BK4589","LU1861220207.SGD","BK4211","BK4585","SBNY"],"gpt_icon":0},{"id":"2491711033","title":"美國OTC市場Signature Bank盤中異動 大幅下跌12.90%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491711033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491711033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:14","pubTimestamp":1734102892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时14分，美国OTC市场Signature Bank股票出现异动，股价急速下挫12.90%。截至发稿，该股报1.35美元/股，成交量5436股，换手率0.01%，振幅1.94%。美国OTC市场Signature Bank股票所在的银行行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323145295e978e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323145295e978e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","SBNY","LU1861217088.USD","BK4589","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2490238229","title":"美國OTC市場Signature Bank盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:46","pubTimestamp":1734014779,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时46分，美国OTC市场Signature Bank股票出现异动，股价快速下挫5.66%。截至发稿，该股报1.50美元/股，成交量2101股，换手率0.00%，振幅0.00%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224619a1e95872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224619a1e95872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","SBNY","LU1861217088.USD","BK4589","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2490670918","title":"美國OTC市場Signature Bank盤中異動 大幅上漲6.03%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490670918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490670918?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:42","pubTimestamp":1733935375,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时42分，美国OTC市场Signature Bank股票出现波动，股价快速拉升6.03%。截至发稿，该股报1.67美元/股，成交量6839股，换手率0.01%，振幅6.35%。美国OTC市场Signature Bank股票所在的银行行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004255984b5b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004255984b5b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861220207.SGD","BK4211","LU1861217088.USD","BK4589","SBNY","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-26","symbol":"SBNY","amount":0.7,"defaultRemindTime":1674743400000,"name":"Signature Bank","recordDate":"2023-02-10","payableDate":"2023-01-27","currency":"USD","type":"dividend","dateTimestamp":1674709200000},{"market":"US","date":"2023-01-17","symbol":"SBNY","fiscalQuarterEnding":"2022/12","expectedEps":4.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1673931600000,"reportTimeType":"pre","actualEps":4.65},{"market":"US","date":"2022-10-27","symbol":"SBNY","amount":0.56,"defaultRemindTime":1666877400000,"name":"Signature Bank","recordDate":"2022-11-10","payableDate":"2022-10-28","currency":"USD","type":"dividend","dateTimestamp":1666843200000},{"market":"US","date":"2022-10-18","symbol":"SBNY","fiscalQuarterEnding":"2022/09","expectedEps":5.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1666065600000,"reportTimeType":"pre","actualEps":5.57},{"market":"US","date":"2022-09-10","symbol":"SBNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1662782400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBNY\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-15","value":0.56,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.56,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.56,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.56,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBNY","date":"2023-08-17","current":0.001586,"percent":0.003187,"low":0.001073,"twenty":8.236662,"median":11.367155,"eighty":20.75733,"high":26.755749,"avg":12.718263,"sd":6.614008,"marketCap":2119894},"quantilePoints":[{"date":"2020-05-29","current":9.979466,"twenty":12.085156,"median":19.248759,"eighty":24.690911,"marketCap":5415038064},{"date":"2020-06-05","current":11.207141,"twenty":12.034192,"median":19.2207,"eighty":24.647018,"marketCap":6081196667},{"date":"2020-06-12","current":10.461421,"twenty":11.969711,"median":19.176072,"eighty":24.629175,"marketCap":5676555304},{"date":"2020-06-19","current":10.317901,"twenty":11.950957,"median":19.148983,"eighty":24.554825,"marketCap":5598678943},{"date":"2020-06-26","current":9.952314,"twenty":11.845996,"median":19.123265,"eighty":24.509877,"marketCap":5400304698},{"date":"2020-07-02","current":10.134623,"twenty":11.775063,"median":19.108428,"eighty":24.475803,"marketCap":5499228725},{"date":"2020-07-10","current":10.094864,"twenty":11.71615,"median":19.075497,"eighty":24.462728,"marketCap":5477654868},{"date":"2020-07-17","current":10.115228,"twenty":11.601002,"median":19.006799,"eighty":24.388975,"marketCap":5488704892},{"date":"2020-07-24","current":11.251093,"twenty":11.493155,"median":18.974466,"eighty":24.34046,"marketCap":5766534073},{"date":"2020-07-31","current":10.526276,"twenty":11.408305,"median":18.959504,"eighty":24.257178,"marketCap":5395042782},{"date":"2020-08-07","current":11.104282,"twenty":11.282215,"median":18.920648,"eighty":24.233625,"marketCap":5691288670},{"date":"2020-08-14","current":11.027611,"twenty":11.250477,"median":18.825114,"eighty":24.172722,"marketCap":5651992639},{"date":"2020-08-21","current":9.923105,"twenty":11.202494,"median":18.765516,"eighty":24.078732,"marketCap":5085898989},{"date":"2020-08-28","current":10.297775,"twenty":11.156042,"median":18.730422,"eighty":24.007779,"marketCap":5277928898},{"date":"2020-09-04","current":10.391186,"twenty":11.1173,"median":18.711522,"eighty":23.936487,"marketCap":5325804848},{"date":"2020-09-11","current":9.571018,"twenty":11.09742,"median":18.669358,"eighty":23.903807,"marketCap":4905443486},{"date":"2020-09-18","current":9.264097,"twenty":11.074134,"median":18.603928,"eighty":23.815426,"marketCap":4748136793},{"date":"2020-09-25","current":8.622539,"twenty":11.049809,"median":18.425125,"eighty":23.718982,"marketCap":4419318456},{"date":"2020-10-02","current":8.521943,"twenty":11.025519,"median":18.310764,"eighty":23.594473,"marketCap":4367759740},{"date":"2020-10-09","current":8.690287,"twenty":11.013061,"median":18.143677,"eighty":23.501598,"marketCap":4454041672},{"date":"2020-10-16","current":8.90893,"twenty":10.998777,"median":17.859955,"eighty":23.444094,"marketCap":4566102961},{"date":"2020-10-23","current":8.847212,"twenty":10.958856,"median":17.533896,"eighty":23.405453,"marketCap":4449811402},{"date":"2020-10-30","current":8.44654,"twenty":10.925345,"median":17.409099,"eighty":23.359935,"marketCap":4248288667},{"date":"2020-11-06","current":7.952626,"twenty":10.898005,"median":17.313041,"eighty":23.322957,"marketCap":3999868757},{"date":"2020-11-13","current":10.739864,"twenty":10.818621,"median":17.204977,"eighty":23.285274,"marketCap":5401743559},{"date":"2020-11-20","current":11.095593,"twenty":10.818621,"median":17.138937,"eighty":23.232221,"marketCap":5580661514},{"date":"2020-11-27","current":12.052921,"twenty":10.818621,"median":17.084238,"eighty":23.133094,"marketCap":6062161305},{"date":"2020-12-04","current":13.020712,"twenty":10.818621,"median":16.909466,"eighty":23.074848,"marketCap":6548923389},{"date":"2020-12-11","current":13.416199,"twenty":10.818621,"median":16.772717,"eighty":23.013521,"marketCap":6747838057},{"date":"2020-12-18","current":13.716475,"twenty":10.818621,"median":16.635969,"eighty":22.929968,"marketCap":6898865860},{"date":"2020-12-24","current":14.040816,"twenty":10.818621,"median":16.569263,"eighty":22.848746,"marketCap":7061996937},{"date":"2020-12-31","current":14.154858,"twenty":10.818621,"median":16.491215,"eighty":22.785658,"marketCap":7119355929},{"date":"2021-01-08","current":15.166592,"twenty":10.818621,"median":16.250405,"eighty":22.680665,"marketCap":7628219642},{"date":"2021-01-15","current":16.146938,"twenty":10.818621,"median":16.034275,"eighty":22.581296,"marketCap":8121296478},{"date":"2021-01-22","current":15.961184,"twenty":10.818621,"median":15.99692,"eighty":22.462175,"marketCap":8433235430},{"date":"2021-01-29","current":16.451164,"twenty":10.818621,"median":15.976717,"eighty":22.331241,"marketCap":8692120551},{"date":"2021-02-05","current":19.426473,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":10264151748},{"date":"2021-02-12","current":22.733965,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":12011695135},{"date":"2021-02-19","current":23.456218,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":12393303838},{"date":"2021-02-26","current":23.190684,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":12253006521},{"date":"2021-03-05","current":23.881372,"twenty":10.818292,"median":15.961184,"eighty":22.17467,"marketCap":12617937974},{"date":"2021-03-12","current":25.920654,"twenty":10.818292,"median":15.961184,"eighty":22.17467,"marketCap":13695410801},{"date":"2021-03-19","current":25.567722,"twenty":10.818292,"median":15.961184,"eighty":22.17467,"marketCap":13508936020},{"date":"2021-03-26","current":23.602459,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":12470571885},{"date":"2021-04-01","current":24.136685,"twenty":10.818621,"median":15.976717,"eighty":22.180705,"marketCap":12752834625},{"date":"2021-04-09","current":24.486399,"twenty":10.818292,"median":15.961184,"eighty":22.17467,"marketCap":12937609028},{"date":"2021-04-16","current":24.411307,"twenty":10.818292,"median":15.961184,"eighty":22.17467,"marketCap":12897933543},{"date":"2021-04-23","current":21.983886,"twenty":10.818292,"median":15.961184,"eighty":22.124439,"marketCap":13614730509},{"date":"2021-04-30","current":23.150089,"twenty":10.818292,"median":15.961184,"eighty":22.124439,"marketCap":14336965627},{"date":"2021-05-07","current":23.476846,"twenty":10.818292,"median":15.961184,"eighty":22.124439,"marketCap":14539328268},{"date":"2021-05-14","current":22.709844,"twenty":10.818292,"median":15.961184,"eighty":22.112774,"marketCap":14064320078},{"date":"2021-05-21","current":22.111514,"twenty":10.818292,"median":15.961184,"eighty":22.08088,"marketCap":13693771334},{"date":"2021-05-28","current":22.989679,"twenty":10.818292,"median":15.961184,"eighty":22.047568,"marketCap":14237622875},{"date":"2021-06-04","current":23.047671,"twenty":10.818292,"median":15.961184,"eighty":22.047568,"marketCap":14273537599},{"date":"2021-06-11","current":22.858966,"twenty":10.818292,"median":15.961184,"eighty":22.047568,"marketCap":14156672226},{"date":"2021-06-18","current":21.585904,"twenty":10.818292,"median":15.961184,"eighty":22.111793,"marketCap":13368258515},{"date":"2021-06-25","current":23.605498,"twenty":10.818292,"median":15.961184,"eighty":22.172669,"marketCap":14619003043},{"date":"2021-07-02","current":22.834113,"twenty":10.818292,"median":15.961184,"eighty":22.257139,"marketCap":14141280201},{"date":"2021-07-09","current":23.538301,"twenty":10.818292,"median":15.961184,"eighty":22.285937,"marketCap":14577387569},{"date":"2021-07-16","current":21.713855,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":13447498939},{"date":"2021-07-23","current":18.96793,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":13592095986},{"date":"2021-07-30","current":17.995866,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":12895531605},{"date":"2021-08-06","current":19.605401,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":14048896770},{"date":"2021-08-13","current":21.523247,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":15423192792},{"date":"2021-08-20","current":20.559357,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":14732485836},{"date":"2021-08-27","current":21.99725,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":15762855276},{"date":"2021-09-03","current":21.890244,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":15686176620},{"date":"2021-09-10","current":21.969662,"twenty":10.818292,"median":15.961184,"eighty":22.333218,"marketCap":15743086560},{"date":"2021-09-17","current":21.876032,"twenty":10.818292,"median":15.961184,"eighty":22.350109,"marketCap":15675992736},{"date":"2021-09-24","current":21.80163,"twenty":10.818292,"median":15.961184,"eighty":22.350109,"marketCap":15622677108},{"date":"2021-10-01","current":23.916669,"twenty":10.818292,"median":15.961184,"eighty":22.462567,"marketCap":17138278668},{"date":"2021-10-08","current":25.076179,"twenty":10.818292,"median":15.961184,"eighty":22.532843,"marketCap":17969163792},{"date":"2021-10-15","current":25.541822,"twenty":10.818292,"median":15.961184,"eighty":22.641746,"marketCap":18302835756},{"date":"2021-10-22","current":23.05975,"twenty":10.818292,"median":15.961184,"eighty":22.678418,"marketCap":18896496288},{"date":"2021-10-29","current":21.771667,"twenty":10.818292,"median":15.961184,"eighty":22.686378,"marketCap":17840966664},{"date":"2021-11-05","current":23.439887,"twenty":10.818292,"median":15.961184,"eighty":22.735909,"marketCap":19208003328},{"date":"2021-11-12","current":23.026758,"twenty":10.818292,"median":15.961184,"eighty":22.764516,"marketCap":18869460830},{"date":"2021-11-19","current":24.269511,"twenty":10.818292,"median":15.961184,"eighty":22.764516,"marketCap":19887845014},{"date":"2021-11-26","current":23.827968,"twenty":10.818292,"median":15.961184,"eighty":22.764516,"marketCap":19526019104},{"date":"2021-12-03","current":22.349823,"twenty":10.818292,"median":15.961184,"eighty":22.742982,"marketCap":18314740974},{"date":"2021-12-10","current":22.292802,"twenty":10.818292,"median":15.961184,"eighty":22.739751,"marketCap":18268015112},{"date":"2021-12-17","current":22.18461,"twenty":10.818292,"median":15.961184,"eighty":22.701778,"marketCap":18179355783},{"date":"2021-12-23","current":23.373267,"twenty":10.818292,"median":15.961184,"eighty":22.690808,"marketCap":19153410302},{"date":"2021-12-31","current":23.646672,"twenty":10.818292,"median":15.961184,"eighty":22.690808,"marketCap":19377454823},{"date":"2022-01-07","current":26.734549,"twenty":10.818621,"median":15.976717,"eighty":22.69909,"marketCap":21907839995},{"date":"2022-01-14","current":26.711156,"twenty":10.818621,"median":15.976717,"eighty":22.69909,"marketCap":21888670411},{"date":"2022-01-21","current":21.284831,"twenty":10.818621,"median":15.976717,"eighty":22.686145,"marketCap":19548861305},{"date":"2022-01-28","current":19.637251,"twenty":10.818621,"median":15.976717,"eighty":22.617697,"marketCap":18035656155},{"date":"2022-02-04","current":20.928703,"twenty":10.818621,"median":15.976717,"eighty":22.507483,"marketCap":19221778957},{"date":"2022-02-11","current":21.954038,"twenty":10.818621,"median":15.976717,"eighty":22.46218,"marketCap":20163488575},{"date":"2022-02-18","current":21.866637,"twenty":10.818621,"median":15.976717,"eighty":22.405919,"marketCap":20083215618},{"date":"2022-02-25","current":22.828051,"twenty":10.818621,"median":15.976717,"eighty":22.340195,"marketCap":20966218148},{"date":"2022-03-04","current":20.585892,"twenty":10.818621,"median":15.976717,"eighty":22.302262,"marketCap":18906927115},{"date":"2022-03-11","current":19.533738,"twenty":10.818621,"median":15.976717,"eighty":22.240044,"marketCap":17940585468},{"date":"2022-03-18","current":21.113995,"twenty":10.818621,"median":15.976717,"eighty":22.186973,"marketCap":19391958674},{"date":"2022-03-25","current":20.834411,"twenty":10.818621,"median":15.976717,"eighty":22.172623,"marketCap":19135177260},{"date":"2022-04-01","current":19.572231,"twenty":10.818621,"median":15.976717,"eighty":22.112492,"marketCap":17975939430},{"date":"2022-04-08","current":17.996026,"twenty":10.818621,"median":15.976717,"eighty":22.084763,"marketCap":16528287694},{"date":"2022-04-14","current":17.957532,"twenty":10.818621,"median":15.976717,"eighty":22.056034,"marketCap":16492933731},{"date":"2022-04-22","current":15.193188,"twenty":10.818621,"median":15.867534,"eighty":22.056034,"marketCap":16202653946},{"date":"2022-04-29","current":14.183783,"twenty":10.818621,"median":15.273724,"eighty":22.056034,"marketCap":15126181812},{"date":"2022-05-06","current":13.751097,"twenty":10.818621,"median":15.221706,"eighty":22.056034,"marketCap":14664747411},{"date":"2022-05-13","current":11.754435,"twenty":10.818621,"median":15.180326,"eighty":22.056034,"marketCap":12535423356},{"date":"2022-05-20","current":11.152108,"twenty":10.818621,"median":15.135125,"eighty":22.056034,"marketCap":11893076364},{"date":"2022-05-27","current":12.355594,"twenty":10.818621,"median":15.014166,"eighty":22.056034,"marketCap":13176524282},{"date":"2022-06-03","current":12.738256,"twenty":10.818621,"median":14.980425,"eighty":22.056034,"marketCap":13584610877},{"date":"2022-06-10","current":11.778972,"twenty":10.818621,"median":14.921856,"eighty":22.056034,"marketCap":12561590741},{"date":"2022-06-17","current":10.029828,"twenty":10.783419,"median":14.820772,"eighty":22.056034,"marketCap":10696230028},{"date":"2022-06-24","current":11.225135,"twenty":10.763524,"median":14.734051,"eighty":22.063147,"marketCap":11970955485},{"date":"2022-07-01","current":10.756593,"twenty":10.754258,"median":14.632008,"eighty":22.063147,"marketCap":11471283043},{"date":"2022-07-08","current":11.302252,"twenty":10.754258,"median":14.602907,"eighty":22.063147,"marketCap":12053195837},{"date":"2022-07-15","current":11.191835,"twenty":10.750755,"median":14.509322,"eighty":22.063147,"marketCap":11935442606},{"date":"2022-07-22","current":9.200126,"twenty":10.729683,"median":14.448843,"eighty":22.063147,"marketCap":10958748178},{"date":"2022-07-29","current":9.706449,"twenty":10.718474,"median":14.40159,"eighty":22.063147,"marketCap":11561856271},{"date":"2022-08-05","current":9.795893,"twenty":10.695421,"median":14.324496,"eighty":22.063147,"marketCap":11668397060},{"date":"2022-08-12","current":10.796593,"twenty":10.673381,"median":14.24385,"eighty":22.063147,"marketCap":12860383925},{"date":"2022-08-19","current":9.936151,"twenty":10.666822,"median":14.183783,"eighty":22.063147,"marketCap":11835465968},{"date":"2022-08-26","current":9.474807,"twenty":10.642494,"median":14.157035,"eighty":22.063147,"marketCap":11285935489},{"date":"2022-09-02","current":8.959065,"twenty":10.619489,"median":14.129022,"eighty":22.063147,"marketCap":10671607765},{"date":"2022-09-09","current":9.61185,"twenty":10.592281,"median":14.108272,"eighty":22.063147,"marketCap":11449174701},{"date":"2022-09-16","current":8.992018,"twenty":10.56906,"median":14.084408,"eighty":22.063147,"marketCap":10710859942},{"date":"2022-09-23","current":8.167144,"twenty":10.541307,"median":14.040816,"eighty":22.063147,"marketCap":9728309414},{"date":"2022-09-30","current":7.898288,"twenty":10.528342,"median":13.993411,"eighty":22.063147,"marketCap":9408061493},{"date":"2022-10-07","current":8.002378,"twenty":10.501771,"median":13.972475,"eighty":22.063147,"marketCap":9532048528},{"date":"2022-10-14","current":7.584449,"twenty":10.466414,"median":13.93052,"eighty":22.063147,"marketCap":9034231235},{"date":"2022-10-21","current":6.777714,"twenty":10.438614,"median":13.908985,"eighty":22.063147,"marketCap":8866571183},{"date":"2022-10-28","current":7.55831,"twenty":10.41102,"median":13.82424,"eighty":22.063147,"marketCap":9887743987},{"date":"2022-11-04","current":7.07395,"twenty":10.396817,"median":13.795976,"eighty":22.063147,"marketCap":9254105951},{"date":"2022-11-11","current":6.857427,"twenty":10.383495,"median":13.716475,"eighty":22.063147,"marketCap":8970851283},{"date":"2022-11-18","current":6.288276,"twenty":10.367955,"median":13.701971,"eighty":22.063147,"marketCap":8226291810},{"date":"2022-11-25","current":6.679299,"twenty":10.351116,"median":13.603581,"eighty":22.063147,"marketCap":8737825975},{"date":"2022-12-02","current":6.477358,"twenty":10.33096,"median":13.511249,"eighty":22.063147,"marketCap":8473647552},{"date":"2022-12-09","current":5.646732,"twenty":10.31841,"median":13.405698,"eighty":22.063147,"marketCap":7387026865},{"date":"2022-12-16","current":5.423359,"twenty":10.293427,"median":13.298178,"eighty":22.063147,"marketCap":7094810637},{"date":"2022-12-23","current":5.477178,"twenty":10.269221,"median":13.284452,"eighty":22.063147,"marketCap":7165216680},{"date":"2022-12-30","current":5.487656,"twenty":10.251981,"median":13.238699,"eighty":22.063147,"marketCap":7178924051},{"date":"2023-01-06","current":5.539094,"twenty":10.232694,"median":13.198618,"eighty":22.063147,"marketCap":7246214781},{"date":"2023-01-13","current":5.637683,"twenty":10.210948,"median":13.17305,"eighty":22.063147,"marketCap":7375188681},{"date":"2023-01-20","current":5.954836,"twenty":10.174327,"median":13.135768,"eighty":22.046663,"marketCap":7961908028},{"date":"2023-01-27","current":5.936197,"twenty":10.145096,"median":13.091145,"eighty":22.04049,"marketCap":7936986178},{"date":"2023-02-03","current":6.473945,"twenty":10.097091,"median":13.054051,"eighty":22.036374,"marketCap":8655981551},{"date":"2023-02-10","current":6.054557,"twenty":10.062746,"median":13.024803,"eighty":22.036374,"marketCap":8095239926},{"date":"2023-02-17","current":5.792673,"twenty":9.989131,"median":13.005382,"eighty":22.036374,"marketCap":7745087933},{"date":"2023-02-24","current":5.322027,"twenty":9.973797,"median":12.960661,"eighty":22.036374,"marketCap":7115811221},{"date":"2023-03-03","current":5.302107,"twenty":9.930933,"median":12.904577,"eighty":22.036374,"marketCap":7089177262},{"date":"2023-03-10","current":3.26427,"twenty":9.886925,"median":12.882798,"eighty":22.036374,"marketCap":4364489080},{"date":"2023-03-17","current":3.26427,"twenty":9.870481,"median":12.835827,"eighty":22.036374,"marketCap":4364489080},{"date":"2023-03-24","current":3.26427,"twenty":9.823163,"median":12.742276,"eighty":22.036374,"marketCap":4364489080},{"date":"2023-03-31","current":0.008534,"twenty":9.792723,"median":12.715719,"eighty":22.036039,"marketCap":11410021},{"date":"2023-04-06","current":0.007401,"twenty":9.765771,"median":12.666141,"eighty":22.036039,"marketCap":9894920},{"date":"2023-04-14","current":0.007461,"twenty":9.704147,"median":12.55598,"eighty":22.036374,"marketCap":9975975},{"date":"2023-04-21","current":0.007554,"twenty":9.636341,"median":12.375457,"eighty":22.018855,"marketCap":10100674},{"date":"2023-04-28","current":0.005852,"twenty":9.497979,"median":12.264155,"eighty":21.975352,"marketCap":7824905},{"date":"2023-05-05","current":0.003731,"twenty":9.45219,"median":12.198048,"eighty":21.926497,"marketCap":4987987},{"date":"2023-05-12","current":0.006012,"twenty":9.314185,"median":12.151991,"eighty":21.870395,"marketCap":8038141},{"date":"2023-05-19","current":0.006808,"twenty":9.282192,"median":12.092649,"eighty":21.780643,"marketCap":9103077},{"date":"2023-05-26","current":0.006058,"twenty":9.174746,"median":12.052921,"eighty":21.683764,"marketCap":8099244},{"date":"2023-06-02","current":0.005643,"twenty":9.094944,"median":12.023563,"eighty":21.620469,"marketCap":7544331},{"date":"2023-06-09","current":0.005596,"twenty":8.98731,"median":11.968649,"eighty":21.578898,"marketCap":7481981},{"date":"2023-06-16","current":0.006109,"twenty":8.871899,"median":11.947844,"eighty":21.449847,"marketCap":8167829},{"date":"2023-06-23","current":0.006253,"twenty":8.826987,"median":11.856277,"eighty":21.28386,"marketCap":8361114},{"date":"2023-06-30","current":0.011192,"twenty":8.807308,"median":11.794206,"eighty":21.113995,"marketCap":14963962},{"date":"2023-07-07","current":0.009326,"twenty":8.777357,"median":11.757081,"eighty":20.994463,"marketCap":12469968},{"date":"2023-07-14","current":0.008739,"twenty":8.695522,"median":11.709757,"eighty":20.887063,"marketCap":11684360},{"date":"2023-07-21","current":0.005036,"twenty":8.631777,"median":11.616167,"eighty":20.75733,"marketCap":6733783},{"date":"2023-07-28","current":0.004836,"twenty":8.542472,"median":11.522273,"eighty":20.75733,"marketCap":6465678},{"date":"2023-08-04","current":0.002332,"twenty":8.44654,"median":11.491032,"eighty":20.75733,"marketCap":3117492},{"date":"2023-08-11","current":0.001073,"twenty":8.36957,"median":11.437226,"eighty":20.75733,"marketCap":1434046},{"date":"2023-08-17","current":0.001586,"twenty":8.236662,"median":11.367155,"eighty":20.75733,"marketCap":2119894}],"updateTime":1748134739212}}}