美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Senseonics Holdings,Inc.

0.6250

-0.1118-15.17%

盤後：0.63490.0099+1.58%19:58 EDT

成交量：891.57萬

成交額：572.09萬

市值：4.07億

市盈率：-5.01

高：0.7250

開：0.7000

低：0.6200

收：0.7368

資料載入中...

總覽公司新聞資訊公告

Senseonics Holdings, Inc.盤中異動急速拉昇5.35%報0.325美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SENS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENS\",,,,,undefined,":{"symbol":"SENS","market":"US","secType":"STK","nameCN":"Senseonics Holdings,Inc.","latestPrice":0.625,"timestamp":1746820800000,"preClose":0.7368,"halted":0,"volume":8915677,"hourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.625,"latestTime":"19:58 EDT","volume":106598,"amount":67101.7155,"timestamp":1746835106938},"delay":0,"floatShares":588179152,"shares":651850834,"eps":-0.124842,"marketStatus":"休市中","change":-0.1118,"latestTime":"05-09 16:00:00 EDT","open":0.7,"high":0.725,"low":0.62,"amount":5720932.267835,"amplitude":0.142508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.124842,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1458273600000,"exchange":"AMEX","adjPreClose":0.7368,"preHourTrading":{"tag":"盘前","latestPrice":0.7001,"preClose":0.7368,"latestTime":"09:21 EDT","volume":23158,"amount":16073.537061,"timestamp":1746796915674},"postHourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.625,"latestTime":"19:58 EDT","volume":106598,"amount":67101.7155,"timestamp":1746835106938},"volumeRatio":2.5504526474639153,"impliedVol":1.3254,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENS\",,,,,undefined,":{"symbol":"SENS","floatShares":588179152,"roa":"-41.00%","roe":"-161.19%","lyrEps":-0.124842,"volumeRatio":2.5504526474639153,"shares":651850834,"dividePrice":0,"high":0.725,"amplitude":0.142508,"preClose":0.7368,"low":0.62,"week52Low":0.25,"pbRate":"11.58","psRate":"17.20","week52High":1.4,"institutionHeld":0,"latestPrice":0.625,"eps":-0.124842,"divideRate":0,"volume":8915677,"delay":0,"ttmEps":-0.124842,"open":0.7,"prevYearClose":0.5234,"prevWeekClose":0.71,"prevMonthClose":0.7447,"prevQuarterClose":0.6561,"fiveDayClose":0.71,"twentyDayClose":0.571,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SENS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482759015","title":"Senseonics Holdings, Inc.盤中異動 急速拉昇5.35%報0.325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 02:30","pubTimestamp":1731349829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时30分，Senseonics Holdings, Inc.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报0.325美元/股，成交量447.793万股，换手率0.76%，振幅6.32%。Senseonics Holdings, Inc.股票所在的医疗器械行业中，整体涨幅为0.77%。其相关个股中，Semler Scientific, Inc.、Vicarious Surgical Inc.、Cytosorbents Corporation涨幅较大，Nuwellis, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为1111.38%、243.26%、69.35%，振幅较大的相关个股有Nuwellis, Inc.、Nexalin Technology, Inc.、Semler Scientific, Inc.，振幅分别为39.78%、37.89%、25.40%。Senseonics Holdings, Inc.公司简介：Senseonics Holdings Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112023029971a5c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112023029971a5c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SENS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SENS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SENS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-03","symbol":"SENS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"SENS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"SENS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"SENS","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SENS","date":"2025-05-09","current":-6.109236,"percent":0.124188,"low":-17.975408,"twenty":-4.684068,"median":-2.492191,"eighty":2.179739,"high":28.95545,"avg":-1.409182,"sd":5.68359,"marketCap":480283694},"quantilePoints":[{"date":"2020-05-15","current":-0.900418,"twenty":-11.384288,"median":-7.342169,"eighty":-3.400357,"marketCap":104042449},{"date":"2020-05-22","current":-0.897185,"twenty":-11.378988,"median":-7.330574,"eighty":-3.36982,"marketCap":103668787},{"date":"2020-05-29","current":-0.90124,"twenty":-11.366595,"median":-7.316643,"eighty":-3.332753,"marketCap":104137371},{"date":"2020-06-05","current":-0.921903,"twenty":-11.326237,"median":-7.305997,"eighty":-3.269937,"marketCap":106524922},{"date":"2020-06-12","current":-0.724942,"twenty":-11.216718,"median":-7.280941,"eighty":-3.177159,"marketCap":93355821},{"date":"2020-06-19","current":-0.725826,"twenty":-11.139226,"median":-7.253229,"eighty":-3.051053,"marketCap":93469642},{"date":"2020-06-26","current":-0.707088,"twenty":-11.122363,"median":-7.235159,"eighty":-2.920087,"marketCap":91056641},{"date":"2020-07-02","current":-0.640091,"twenty":-11.067689,"median":-7.223015,"eighty":-2.653278,"marketCap":82429024},{"date":"2020-07-10","current":-0.741382,"twenty":-11.000408,"median":-7.196448,"eighty":-2.518122,"marketCap":95472888},{"date":"2020-07-17","current":-0.760119,"twenty":-10.966768,"median":-7.186553,"eighty":-2.47149,"marketCap":97885889},{"date":"2020-07-24","current":-0.799009,"twenty":-10.958707,"median":-7.175516,"eighty":-2.387951,"marketCap":102894005},{"date":"2020-07-31","current":-0.84444,"twenty":-10.934678,"median":-7.153793,"eighty":-2.378226,"marketCap":108744394},{"date":"2020-08-07","current":-0.841434,"twenty":-10.806336,"median":-7.133057,"eighty":-2.35491,"marketCap":108357403},{"date":"2020-08-14","current":-1.132721,"twenty":-10.806336,"median":-7.12887,"eighty":-2.344852,"marketCap":119182648},{"date":"2020-08-21","current":-1.059622,"twenty":-10.764926,"median":-7.10359,"eighty":-2.314108,"marketCap":111491284},{"date":"2020-08-28","current":-1.062073,"twenty":-10.749617,"median":-7.041555,"eighty":-2.306311,"marketCap":111749203},{"date":"2020-09-04","current":-0.971186,"twenty":-10.731285,"median":-7.028914,"eighty":-2.285901,"marketCap":102186301},{"date":"2020-09-11","current":-0.948014,"twenty":-10.731285,"median":-7.001317,"eighty":-2.283379,"marketCap":99748121},{"date":"2020-09-18","current":-0.871842,"twenty":-10.709187,"median":-6.994134,"eighty":-2.265143,"marketCap":91733509},{"date":"2020-09-25","current":-0.859224,"twenty":-10.703663,"median":-6.967572,"eighty":-2.257977,"marketCap":90405787},{"date":"2020-10-02","current":-0.914287,"twenty":-10.698849,"median":-6.949965,"eighty":-2.242902,"marketCap":96199482},{"date":"2020-10-09","current":-0.918876,"twenty":-10.697645,"median":-6.94109,"eighty":-2.222272,"marketCap":96682290},{"date":"2020-10-16","current":-0.860371,"twenty":-10.599787,"median":-6.904393,"eighty":-2.202122,"marketCap":90526489},{"date":"2020-10-23","current":-0.877349,"twenty":-10.575322,"median":-6.848233,"eighty":-2.195652,"marketCap":92312878},{"date":"2020-10-30","current":-0.856241,"twenty":-10.565531,"median":-6.843443,"eighty":-2.181732,"marketCap":90091962},{"date":"2020-11-06","current":-0.940672,"twenty":-10.563083,"median":-6.825018,"eighty":-2.17216,"marketCap":98975628},{"date":"2020-11-13","current":-0.872928,"twenty":-10.552687,"median":-6.813845,"eighty":-2.161342,"marketCap":95277492},{"date":"2020-11-20","current":-0.830188,"twenty":-10.549741,"median":-6.78695,"eighty":-2.157264,"marketCap":90612534},{"date":"2020-11-27","current":-0.824594,"twenty":-10.518458,"median":-6.78695,"eighty":-2.140952,"marketCap":90001938},{"date":"2020-12-04","current":-0.962213,"twenty":-10.476362,"median":-6.761046,"eighty":-2.134807,"marketCap":105022614},{"date":"2020-12-11","current":-0.941178,"twenty":-10.462162,"median":-6.719655,"eighty":-2.123654,"marketCap":102726771},{"date":"2020-12-18","current":-0.924172,"twenty":-10.462162,"median":-6.659118,"eighty":-2.101928,"marketCap":100870557},{"date":"2020-12-24","current":-2.03631,"twenty":-10.394881,"median":-6.63398,"eighty":-2.093306,"marketCap":222257160},{"date":"2020-12-31","current":-1.95083,"twenty":-10.327601,"median":-6.603188,"eighty":-2.075119,"marketCap":212927244},{"date":"2021-01-08","current":-1.93897,"twenty":-10.318639,"median":-6.561891,"eighty":-2.061393,"marketCap":211632779},{"date":"2021-01-15","current":-3.535572,"twenty":-10.26032,"median":-6.51742,"eighty":-2.051803,"marketCap":385897048},{"date":"2021-01-22","current":-6.01566,"twenty":-10.178475,"median":-6.496033,"eighty":-2.051803,"marketCap":656591253},{"date":"2021-01-29","current":-7.469101,"twenty":-10.125758,"median":-6.496033,"eighty":-2.051803,"marketCap":815229985},{"date":"2021-02-05","current":-9.549104,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1042256057},{"date":"2021-02-12","current":-14.189317,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1548721333},{"date":"2021-02-19","current":-15.792436,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1723697060},{"date":"2021-02-26","current":-11.665255,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1273227634},{"date":"2021-03-05","current":-5.35001,"twenty":-10.040987,"median":-6.458112,"eighty":-2.050684,"marketCap":937150502},{"date":"2021-03-12","current":-6.83852,"twenty":-9.993188,"median":-6.424289,"eighty":-2.050684,"marketCap":1197889956},{"date":"2021-03-19","current":-7.075819,"twenty":-9.933615,"median":-6.417874,"eighty":-2.050684,"marketCap":1239457115},{"date":"2021-03-26","current":-5.93247,"twenty":-9.925765,"median":-6.397756,"eighty":-2.052036,"marketCap":1039178984},{"date":"2021-04-01","current":-5.565736,"twenty":-9.887879,"median":-6.367748,"eighty":-2.052036,"marketCap":974938828},{"date":"2021-04-09","current":-5.047993,"twenty":-9.810127,"median":-6.263359,"eighty":-2.051803,"marketCap":884246844},{"date":"2021-04-16","current":-4.617049,"twenty":-9.752895,"median":-6.220738,"eighty":-2.051803,"marketCap":808759319},{"date":"2021-04-23","current":-4.885767,"twenty":-9.681964,"median":-6.074976,"eighty":-2.051803,"marketCap":855829968},{"date":"2021-04-30","current":-5.178913,"twenty":-9.611034,"median":-6.039241,"eighty":-2.052036,"marketCap":907179766},{"date":"2021-05-07","current":-4.617049,"twenty":-9.575569,"median":-6.01566,"eighty":-2.052036,"marketCap":808759319},{"date":"2021-05-14","current":-2.150276,"twenty":-9.516684,"median":-5.967771,"eighty":-2.047326,"marketCap":821596769},{"date":"2021-05-21","current":-2.239871,"twenty":-9.492454,"median":-5.931731,"eighty":-2.048445,"marketCap":855829968},{"date":"2021-05-28","current":-2.307067,"twenty":-9.469174,"median":-5.84618,"eighty":-2.048445,"marketCap":881504867},{"date":"2021-06-04","current":-3.259012,"twenty":-9.398244,"median":-5.80736,"eighty":-2.048445,"marketCap":1245232603},{"date":"2021-06-11","current":-4.490941,"twenty":-9.370308,"median":-5.650332,"eighty":-2.048445,"marketCap":1715939085},{"date":"2021-06-18","current":-3.874976,"twenty":-9.289009,"median":-5.567755,"eighty":-2.048445,"marketCap":1480585844},{"date":"2021-06-25","current":-4.289352,"twenty":-9.165286,"median":-5.471243,"eighty":-2.048445,"marketCap":1638914388},{"date":"2021-07-02","current":-3.930973,"twenty":-9.074102,"median":-5.393301,"eighty":-2.048445,"marketCap":1501981593},{"date":"2021-07-09","current":-3.650989,"twenty":-9.036086,"median":-5.307809,"eighty":-2.048445,"marketCap":1395002847},{"date":"2021-07-16","current":-3.259012,"twenty":-8.965985,"median":-5.219466,"eighty":-2.048445,"marketCap":1245232603},{"date":"2021-07-23","current":-3.382205,"twenty":-8.90463,"median":-5.178913,"eighty":-2.048445,"marketCap":1292303251},{"date":"2021-07-30","current":-3.438202,"twenty":-8.845263,"median":-5.163327,"eighty":-2.048445,"marketCap":1313699000},{"date":"2021-08-06","current":-3.606192,"twenty":-8.778477,"median":-5.137553,"eighty":-2.048445,"marketCap":1377886248},{"date":"2021-08-13","current":-2.431377,"twenty":-8.746622,"median":-5.086005,"eighty":-2.048445,"marketCap":1349122628},{"date":"2021-08-20","current":-2.792473,"twenty":-8.728111,"median":-5.046739,"eighty":-2.048445,"marketCap":1549487375},{"date":"2021-08-27","current":-3.249861,"twenty":-8.681568,"median":-4.987992,"eighty":-2.048445,"marketCap":1803282721},{"date":"2021-09-03","current":-3.145544,"twenty":-8.651447,"median":-4.906298,"eighty":-2.048445,"marketCap":1745399572},{"date":"2021-09-10","current":-3.13752,"twenty":-8.638169,"median":-4.875659,"eighty":-2.048445,"marketCap":1740947022},{"date":"2021-09-17","current":-3.057276,"twenty":-8.608624,"median":-4.836807,"eighty":-2.048445,"marketCap":1696421523},{"date":"2021-09-24","current":-2.864692,"twenty":-8.583335,"median":-4.763622,"eighty":-2.048445,"marketCap":1589560325},{"date":"2021-10-01","current":-2.7684,"twenty":-8.549787,"median":-4.675054,"eighty":-2.048445,"marketCap":1536129725},{"date":"2021-10-08","current":-2.567791,"twenty":-8.519936,"median":-4.656444,"eighty":-2.048445,"marketCap":1424815977},{"date":"2021-10-15","current":-2.648035,"twenty":-8.483265,"median":-4.622079,"eighty":-2.048445,"marketCap":1469341476},{"date":"2021-10-22","current":-2.800497,"twenty":-8.441872,"median":-4.587714,"eighty":-2.048445,"marketCap":1553939925},{"date":"2021-10-29","current":-2.808522,"twenty":-8.39024,"median":-4.554225,"eighty":-2.048445,"marketCap":1558392475},{"date":"2021-11-05","current":-3.073325,"twenty":-8.385942,"median":-4.519159,"eighty":-2.048445,"marketCap":1705326623},{"date":"2021-11-12","current":-3.313793,"twenty":-8.37918,"median":-4.458846,"eighty":-2.048445,"marketCap":1618917095},{"date":"2021-11-19","current":-3.176859,"twenty":-8.323929,"median":-4.43578,"eighty":-2.048445,"marketCap":1552019695},{"date":"2021-11-26","current":-2.948637,"twenty":-8.29206,"median":-4.428408,"eighty":-2.048445,"marketCap":1440524027},{"date":"2021-12-03","current":-2.455676,"twenty":-8.271244,"median":-4.318349,"eighty":-2.048445,"marketCap":1199693384},{"date":"2021-12-10","current":-2.556094,"twenty":-8.240024,"median":-4.27843,"eighty":-2.048445,"marketCap":1248751478},{"date":"2021-12-17","current":-2.483062,"twenty":-8.185787,"median":-4.206138,"eighty":-2.048445,"marketCap":1213072865},{"date":"2021-12-23","current":-2.693027,"twenty":-8.169681,"median":-4.13301,"eighty":-2.048445,"marketCap":1315648879},{"date":"2021-12-31","current":-2.437418,"twenty":-8.082384,"median":-4.094193,"eighty":-2.048445,"marketCap":1190773731},{"date":"2022-01-07","current":-2.464805,"twenty":-8.030361,"median":-4.055058,"eighty":-2.049565,"marketCap":1204153211},{"date":"2022-01-14","current":-2.592609,"twenty":-7.929503,"median":-4.040344,"eighty":-2.049565,"marketCap":1266590785},{"date":"2022-01-21","current":-2.373516,"twenty":-7.840708,"median":-4.005958,"eighty":-2.049565,"marketCap":1159554944},{"date":"2022-01-28","current":-2.181809,"twenty":-7.727333,"median":-3.971573,"eighty":-2.043782,"marketCap":1065898583},{"date":"2022-02-04","current":-3.058184,"twenty":-7.698785,"median":-3.956364,"eighty":-2.044995,"marketCap":1494041947},{"date":"2022-02-11","current":-2.209195,"twenty":-7.6677,"median":-3.925374,"eighty":-2.044995,"marketCap":1079278063},{"date":"2022-02-18","current":-1.579301,"twenty":-7.6389,"median":-3.871695,"eighty":-2.02872,"marketCap":771550020},{"date":"2022-02-25","current":-1.688848,"twenty":-7.616797,"median":-3.838544,"eighty":-2.019495,"marketCap":825067941},{"date":"2022-03-04","current":-2.771458,"twenty":-7.52896,"median":-3.781282,"eighty":-2.017049,"marketCap":838294040},{"date":"2022-03-11","current":-2.511155,"twenty":-7.517404,"median":-3.748121,"eighty":-2.017049,"marketCap":759559241},{"date":"2022-03-18","current":-2.86333,"twenty":-7.517404,"median":-3.726037,"eighty":-2.017049,"marketCap":866082793},{"date":"2022-03-25","current":-2.86333,"twenty":-7.517404,"median":-3.695712,"eighty":-2.017049,"marketCap":866082793},{"date":"2022-04-01","current":-2.970513,"twenty":-7.517404,"median":-3.655776,"eighty":-2.017049,"marketCap":898503005},{"date":"2022-04-08","current":-2.756146,"twenty":-7.517404,"median":-3.617391,"eighty":-2.017049,"marketCap":833662582},{"date":"2022-04-14","current":-2.633651,"twenty":-7.517404,"median":-3.608019,"eighty":-2.017049,"marketCap":796610911},{"date":"2022-04-22","current":-2.373951,"twenty":-7.517404,"median":-3.589633,"eighty":-2.017049,"marketCap":718058423},{"date":"2022-04-29","current":-2.144214,"twenty":-7.517404,"median":-3.57299,"eighty":-2.017049,"marketCap":648568898},{"date":"2022-05-06","current":-1.929792,"twenty":-7.517404,"median":-3.544078,"eighty":-2.016574,"marketCap":583712008},{"date":"2022-05-13","current":15.507072,"twenty":-7.517404,"median":-3.518522,"eighty":-2.004845,"marketCap":523487753},{"date":"2022-05-20","current":15.09538,"twenty":-7.517404,"median":-3.492183,"eighty":-1.990616,"marketCap":509589848},{"date":"2022-05-27","current":15.918636,"twenty":-7.517404,"median":-3.467902,"eighty":-1.967707,"marketCap":537381314},{"date":"2022-06-03","current":15.918636,"twenty":-7.517404,"median":-3.443802,"eighty":-1.951545,"marketCap":537381314},{"date":"2022-06-10","current":14.40911,"twenty":-7.517404,"median":-3.42334,"eighty":-1.93498,"marketCap":486422741},{"date":"2022-06-17","current":13.378516,"twenty":-7.517404,"median":-3.404128,"eighty":-1.925597,"marketCap":451631934},{"date":"2022-06-24","current":13.860192,"twenty":-7.519298,"median":-3.382205,"eighty":-1.908519,"marketCap":467892351},{"date":"2022-07-01","current":13.997421,"twenty":-7.519298,"median":-3.377695,"eighty":-1.871582,"marketCap":472524949},{"date":"2022-07-08","current":17.153703,"twenty":-7.519298,"median":-3.357496,"eighty":-1.751549,"marketCap":579074692},{"date":"2022-07-15","current":15.781406,"twenty":-7.504759,"median":-3.327785,"eighty":-1.691949,"marketCap":532748717},{"date":"2022-07-22","current":17.702621,"twenty":-7.466794,"median":-3.31027,"eighty":-1.561043,"marketCap":597605082},{"date":"2022-07-29","current":17.702621,"twenty":-7.417144,"median":-3.259012,"eighty":-1.406953,"marketCap":597605082},{"date":"2022-08-05","current":28.95545,"twenty":-7.383901,"median":-3.225788,"eighty":-1.218224,"marketCap":977478080},{"date":"2022-08-12","current":3.26096,"twenty":-7.365719,"median":-3.170153,"eighty":-1.169382,"marketCap":1037947385},{"date":"2022-08-19","current":2.632165,"twenty":-7.356847,"median":-3.13752,"eighty":-1.149345,"marketCap":837805064},{"date":"2022-08-26","current":2.617542,"twenty":-7.329103,"median":-3.113447,"eighty":-1.129513,"marketCap":833150591},{"date":"2022-09-02","current":2.412818,"twenty":-7.299435,"median":-3.08557,"eighty":-1.115492,"marketCap":767987975},{"date":"2022-09-09","current":2.339703,"twenty":-7.249057,"median":-3.065065,"eighty":-1.098458,"marketCap":744715612},{"date":"2022-09-16","current":2.251964,"twenty":-7.200799,"median":-3.04755,"eighty":-1.06758,"marketCap":716788777},{"date":"2022-09-23","current":1.930255,"twenty":-7.167472,"median":-3.016449,"eighty":-1.059776,"marketCap":614390380},{"date":"2022-09-30","current":1.930255,"twenty":-7.112876,"median":-2.993082,"eighty":-1.024113,"marketCap":614390380},{"date":"2022-10-07","current":1.871762,"twenty":-7.03699,"median":-2.955201,"eighty":-1.003855,"marketCap":595772490},{"date":"2022-10-14","current":1.652415,"twenty":-6.978217,"median":-2.924577,"eighty":-0.990832,"marketCap":525955401},{"date":"2022-10-21","current":1.740154,"twenty":-6.941605,"median":-2.902992,"eighty":-0.97586,"marketCap":553882237},{"date":"2022-10-28","current":1.754777,"twenty":-6.84817,"median":-2.864692,"eighty":-0.962213,"marketCap":558536709},{"date":"2022-11-04","current":1.725531,"twenty":-6.825018,"median":-2.840619,"eighty":-0.95579,"marketCap":549227764},{"date":"2022-11-11","current":2.758431,"twenty":-6.797312,"median":-2.808522,"eighty":-0.944591,"marketCap":593037871},{"date":"2022-11-18","current":2.624959,"twenty":-6.761046,"median":-2.78677,"eighty":-0.935609,"marketCap":564342490},{"date":"2022-11-25","current":2.580468,"twenty":-6.658387,"median":-2.771458,"eighty":-0.926923,"marketCap":554777363},{"date":"2022-12-02","current":2.602713,"twenty":-6.610997,"median":-2.756146,"eighty":-0.921002,"marketCap":559559927},{"date":"2022-12-09","current":2.469241,"twenty":-6.558705,"median":-2.736302,"eighty":-0.917637,"marketCap":530864546},{"date":"2022-12-16","current":2.535977,"twenty":-6.499016,"median":-2.693027,"eighty":-0.915016,"marketCap":545212236},{"date":"2022-12-23","current":2.269032,"twenty":-6.42603,"median":-2.672108,"eighty":-0.904854,"marketCap":487821474},{"date":"2022-12-30","current":2.291277,"twenty":-6.377528,"median":-2.648963,"eighty":-0.901312,"marketCap":492604038},{"date":"2023-01-06","current":2.358014,"twenty":-6.221544,"median":-2.64001,"eighty":-0.896343,"marketCap":506951728},{"date":"2023-01-13","current":2.513732,"twenty":-5.94935,"median":-2.623962,"eighty":-0.886622,"marketCap":540429673},{"date":"2023-01-20","current":2.42475,"twenty":-5.843692,"median":-2.607913,"eighty":-0.872494,"marketCap":521299419},{"date":"2023-01-27","current":2.469241,"twenty":-5.680194,"median":-2.58348,"eighty":-0.866963,"marketCap":530864546},{"date":"2023-02-03","current":2.669449,"twenty":-5.567351,"median":-2.567791,"eighty":-0.861059,"marketCap":573907617},{"date":"2023-02-10","current":2.42475,"twenty":-5.453558,"median":-2.543718,"eighty":-0.856587,"marketCap":521299419},{"date":"2023-02-17","current":2.513732,"twenty":-5.354376,"median":-2.528707,"eighty":-0.849756,"marketCap":540429673},{"date":"2023-02-24","current":2.179828,"twenty":-5.275012,"median":-2.511155,"eighty":-0.844388,"marketCap":468643395},{"date":"2023-03-03","current":2.335768,"twenty":-5.178913,"median":-2.503596,"eighty":-0.833128,"marketCap":502169165},{"date":"2023-03-10","current":1.990297,"twenty":-5.154735,"median":-2.47149,"eighty":-0.825742,"marketCap":427895954},{"date":"2023-03-17","current":2.783772,"twenty":-5.124244,"median":-2.446547,"eighty":-0.816086,"marketCap":395626929},{"date":"2023-03-24","current":2.415123,"twenty":-5.073773,"median":-2.437418,"eighty":-0.803486,"marketCap":343234908},{"date":"2023-03-31","current":2.396893,"twenty":-5.00353,"median":-2.432987,"eighty":-0.79056,"marketCap":340644093},{"date":"2023-04-06","current":2.029257,"twenty":-4.950647,"median":-2.421626,"eighty":-0.751068,"marketCap":288396006},{"date":"2023-04-14","current":2.032971,"twenty":-4.847199,"median":-2.396662,"eighty":-0.732119,"marketCap":288923765},{"date":"2023-04-21","current":2.13391,"twenty":-4.740553,"median":-2.378226,"eighty":-0.721371,"marketCap":303269199},{"date":"2023-04-28","current":1.913126,"twenty":-4.673627,"median":-2.373516,"eighty":-0.706946,"marketCap":271891560},{"date":"2023-05-05","current":1.945872,"twenty":-4.656444,"median":-2.355258,"eighty":-0.677213,"marketCap":276545430},{"date":"2023-05-12","current":6.681825,"twenty":-4.619061,"median":-2.344852,"eighty":1.664113,"marketCap":379026527},{"date":"2023-05-19","current":6.332022,"twenty":-4.587714,"median":-2.331594,"eighty":1.696284,"marketCap":359183963},{"date":"2023-05-26","current":5.541894,"twenty":-4.547597,"median":-2.312327,"eighty":1.740154,"marketCap":314363947},{"date":"2023-06-02","current":5.389621,"twenty":-4.519124,"median":-2.305714,"eighty":1.746003,"marketCap":305726256},{"date":"2023-06-09","current":6.227123,"twenty":-4.457128,"median":-2.285901,"eighty":1.832686,"marketCap":353233554},{"date":"2023-06-16","current":6.546897,"twenty":-4.43578,"median":-2.26674,"eighty":1.872508,"marketCap":371372704},{"date":"2023-06-23","current":7.563742,"twenty":-4.413123,"median":-2.263518,"eighty":1.930255,"marketCap":429053282},{"date":"2023-06-30","current":6.480066,"twenty":-4.310346,"median":-2.247657,"eighty":1.945673,"marketCap":367581718},{"date":"2023-07-07","current":6.37855,"twenty":-4.268121,"median":-2.239871,"eighty":1.98015,"marketCap":361823258},{"date":"2023-07-14","current":7.70248,"twenty":-4.182209,"median":-2.22131,"eighty":2.001102,"marketCap":436923178},{"date":"2023-07-21","current":7.021481,"twenty":-4.108614,"median":-2.202122,"eighty":2.028447,"marketCap":398293506},{"date":"2023-07-28","current":7.529058,"twenty":-4.070796,"median":-2.196129,"eighty":2.062061,"marketCap":427085808},{"date":"2023-08-04","current":7.063779,"twenty":-4.042442,"median":-2.181809,"eighty":2.13523,"marketCap":400692865},{"date":"2023-08-11","current":-5.209931,"twenty":-4.034414,"median":-2.174845,"eighty":2.162941,"marketCap":353905375},{"date":"2023-08-18","current":-3.747786,"twenty":-4.005469,"median":-2.174845,"eighty":2.162941,"marketCap":254583356},{"date":"2023-08-25","current":-3.686835,"twenty":-3.96571,"median":-2.174845,"eighty":2.162941,"marketCap":250442988},{"date":"2023-09-01","current":-3.68756,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":250492278},{"date":"2023-09-08","current":-4.393581,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":298451543},{"date":"2023-09-15","current":-4.29514,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":291764573},{"date":"2023-09-22","current":-4.197947,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":285162369},{"date":"2023-09-29","current":-4.441318,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":301694287},{"date":"2023-10-06","current":-4.233714,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":287591980},{"date":"2023-10-13","current":-4.119416,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":279827789},{"date":"2023-10-20","current":-3.973238,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":269898075},{"date":"2023-10-27","current":-3.887708,"twenty":-3.891575,"median":-2.173983,"eighty":2.167797,"marketCap":264088136},{"date":"2023-11-03","current":-3.967795,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":269528352},{"date":"2023-11-10","current":-3.988011,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":270901610},{"date":"2023-11-17","current":-9.970913,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":315489655},{"date":"2023-11-24","current":-9.870736,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":312319966},{"date":"2023-12-01","current":-9.85404,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":311791685},{"date":"2023-12-08","current":-10.485153,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":331760722},{"date":"2023-12-15","current":-10.810727,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":342062209},{"date":"2023-12-22","current":-10.268104,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":324893064},{"date":"2023-12-29","current":-9.530136,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":301543025},{"date":"2024-01-05","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-01-12","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-01-19","current":-8.680304,"twenty":-3.868413,"median":-2.173981,"eighty":2.171368,"marketCap":274653502},{"date":"2024-01-26","current":-8.707018,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":275498752},{"date":"2024-02-02","current":-9.358166,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":296101727},{"date":"2024-02-09","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-02-16","current":-10.787352,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":341322615},{"date":"2024-02-23","current":-11.603792,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":367155576},{"date":"2024-03-01","current":-11.722334,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":370906374},{"date":"2024-03-08","current":-5.191057,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":313498300},{"date":"2024-03-15","current":-4.916363,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":296908989},{"date":"2024-03-22","current":-4.942724,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":298500994},{"date":"2024-03-28","current":-4.95239,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":299084729},{"date":"2024-04-05","current":-4.34081,"twenty":-3.886868,"median":-2.173983,"eighty":2.169582,"marketCap":262150206},{"date":"2024-04-12","current":-4.40232,"twenty":-3.926493,"median":-2.173983,"eighty":2.169582,"marketCap":265864885},{"date":"2024-04-19","current":-3.656446,"twenty":-3.932515,"median":-2.173983,"eighty":2.169582,"marketCap":220820100},{"date":"2024-04-26","current":-3.675783,"twenty":-3.924254,"median":-2.173983,"eighty":2.167797,"marketCap":221987898},{"date":"2024-05-03","current":-4.553858,"twenty":-3.905747,"median":-2.173983,"eighty":2.167797,"marketCap":275016572},{"date":"2024-05-10","current":-4.229524,"twenty":-3.905747,"median":-2.173983,"eighty":2.167797,"marketCap":255429404},{"date":"2024-05-17","current":-3.238532,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":261002988},{"date":"2024-05-24","current":-2.957951,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":238390161},{"date":"2024-05-31","current":-2.846352,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":229396022},{"date":"2024-06-07","current":-2.775868,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":223715537},{"date":"2024-06-14","current":-2.536092,"twenty":-3.919186,"median":-2.173983,"eighty":2.169582,"marketCap":204391272},{"date":"2024-06-21","current":-2.569028,"twenty":-3.91948,"median":-2.173981,"eighty":2.171368,"marketCap":207045704},{"date":"2024-06-28","current":-2.690234,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":216814014},{"date":"2024-07-05","current":-2.576274,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":207629679},{"date":"2024-07-12","current":-3.071636,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":247552338},{"date":"2024-07-15","current":-3.128945,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":252171049},{"date":"2024-08-02","current":-2.659932,"twenty":-3.965462,"median":-2.161342,"eighty":2.179606,"marketCap":214371936},{"date":"2024-08-09","current":-2.672347,"twenty":-3.965462,"median":-2.161342,"eighty":2.179606,"marketCap":215009000},{"date":"2024-08-16","current":-2.74254,"twenty":-3.965462,"median":-2.162181,"eighty":2.179606,"marketCap":220656524},{"date":"2024-08-23","current":-2.641359,"twenty":-3.965462,"median":-2.17333,"eighty":2.179606,"marketCap":212515798},{"date":"2024-08-30","current":-2.557485,"twenty":-3.965462,"median":-2.18177,"eighty":2.179606,"marketCap":205767564},{"date":"2024-09-06","current":-2.369767,"twenty":-3.965462,"median":-2.195601,"eighty":2.179606,"marketCap":190664375},{"date":"2024-09-13","current":-2.708591,"twenty":-3.965462,"median":-2.193153,"eighty":2.179606,"marketCap":217925096},{"date":"2024-09-20","current":-2.446319,"twenty":-3.965462,"median":-2.200803,"eighty":2.179606,"marketCap":196823477},{"date":"2024-09-27","current":-2.305864,"twenty":-3.965462,"median":-2.22499,"eighty":2.179606,"marketCap":185522864},{"date":"2024-10-04","current":-2.216664,"twenty":-3.965462,"median":-2.239218,"eighty":2.179606,"marketCap":178346171},{"date":"2024-10-11","current":-2.196029,"twenty":-3.965462,"median":-2.24637,"eighty":2.179606,"marketCap":176685891},{"date":"2024-10-18","current":-2.329827,"twenty":-3.965462,"median":-2.263836,"eighty":2.179606,"marketCap":187450930},{"date":"2024-10-25","current":-2.319177,"twenty":-3.965462,"median":-2.270992,"eighty":2.179606,"marketCap":186594012},{"date":"2024-10-31","current":-2.472338,"twenty":-3.965462,"median":-2.278239,"eighty":2.179606,"marketCap":198916881},{"date":"2024-11-08","current":-2.548199,"twenty":-3.965929,"median":-2.275243,"eighty":2.17965,"marketCap":205020409},{"date":"2024-11-15","current":-2.052202,"twenty":-3.965929,"median":-2.27942,"eighty":2.17965,"marketCap":164853382},{"date":"2024-11-22","current":-2.391536,"twenty":-3.965929,"median":-2.283231,"eighty":2.17965,"marketCap":192112078},{"date":"2024-11-29","current":-2.307791,"twenty":-3.965929,"median":-2.283231,"eighty":2.17965,"marketCap":185384881},{"date":"2024-12-06","current":-1.88981,"twenty":-3.965929,"median":-2.282165,"eighty":2.17965,"marketCap":151808428},{"date":"2024-12-13","current":-3.19489,"twenty":-3.965929,"median":-2.27942,"eighty":2.17965,"marketCap":256645543},{"date":"2024-12-20","current":-3.27567,"twenty":-3.965929,"median":-2.29371,"eighty":2.17965,"marketCap":263134610},{"date":"2024-12-27","current":-4.342857,"twenty":-3.968884,"median":-2.30705,"eighty":2.17965,"marketCap":348861722},{"date":"2025-01-03","current":-3.506153,"twenty":-3.993454,"median":-2.312688,"eighty":2.17965,"marketCap":281649285},{"date":"2025-01-10","current":-3.189703,"twenty":-3.998897,"median":-2.322172,"eighty":2.179695,"marketCap":256228814},{"date":"2025-01-17","current":-6.484642,"twenty":-4.043067,"median":-2.336015,"eighty":2.179695,"marketCap":520911275},{"date":"2025-01-24","current":-7.485129,"twenty":-4.058564,"median":-2.347329,"eighty":2.179695,"marketCap":601280443},{"date":"2025-01-31","current":-8.078011,"twenty":-4.090921,"median":-2.357245,"eighty":2.179695,"marketCap":648906617},{"date":"2025-02-07","current":-6.803316,"twenty":-4.120971,"median":-2.373734,"eighty":2.179695,"marketCap":546510343},{"date":"2025-02-14","current":-9.708435,"twenty":-4.175974,"median":-2.388972,"eighty":2.179695,"marketCap":779878595},{"date":"2025-02-21","current":-8.078011,"twenty":-4.221538,"median":-2.388972,"eighty":2.179695,"marketCap":648906617},{"date":"2025-02-28","current":-6.123725,"twenty":-4.282315,"median":-2.388972,"eighty":2.179695,"marketCap":491918842},{"date":"2025-03-07","current":-4.651088,"twenty":-4.298387,"median":-2.386409,"eighty":2.179739,"marketCap":365649949},{"date":"2025-03-14","current":-4.698838,"twenty":-4.334047,"median":-2.396394,"eighty":2.179739,"marketCap":369403867},{"date":"2025-03-21","current":-5.960817,"twenty":-4.391388,"median":-2.407304,"eighty":2.179739,"marketCap":468615564},{"date":"2025-03-28","current":-5.85883,"twenty":-4.40359,"median":-2.419898,"eighty":2.179739,"marketCap":460597799},{"date":"2025-04-04","current":-5.107613,"twenty":-4.429685,"median":-2.435491,"eighty":2.179739,"marketCap":401540113},{"date":"2025-04-11","current":-4.734492,"twenty":-4.439229,"median":-2.43841,"eighty":2.179695,"marketCap":372206826},{"date":"2025-04-17","current":-4.926028,"twenty":-4.487759,"median":-2.446433,"eighty":2.179695,"marketCap":387264580},{"date":"2025-04-25","current":-6.399441,"twenty":-4.563108,"median":-2.455676,"eighty":2.179739,"marketCap":503098473},{"date":"2025-05-02","current":-5.995641,"twenty":-4.628739,"median":-2.481599,"eighty":2.179739,"marketCap":471353338},{"date":"2025-05-09","current":-6.109236,"twenty":-4.684068,"median":-2.492191,"eighty":2.179739,"marketCap":480283694}],"updateTime":1746983123169}}}