美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ServisFirst Bancshares, Inc.

38.41

-0.1900-0.49%

盤後：38.410.00000.00%19:30 EDT

成交量：34.72萬

成交額：1,330.64萬

市值：41.96億

市盈率：13.09

高：38.59

開：38.45

低：38.06

收：38.60

52周最高：46.04

52周最低：33.60

股本：1.09億

流通股本：1.02億

量比：0.52

換手率：0.34%

股息：0.74

股息率：1.92%

每股收益(TTM):2.93

每股收益(LYR):2.53

淨資產收益率：17.34%

總資產收益率：1.80%

市淨率：2.12

市盈率(LYR):15.18

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SFBS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","market":"US","secType":"STK","nameCN":"ServisFirst Bancshares, Inc.","latestPrice":38.41,"timestamp":1791576000000,"preClose":38.6,"halted":0,"volume":347151,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":21261,"amount":816635.01,"timestamp":1791588604389,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004922279792746239,"floatShares":102134686,"shares":109243668,"eps":2.934856,"marketStatus":"休市中","change":-0.19,"latestTime":"10-09 16:00:00 EDT","open":38.45,"high":38.59,"low":38.06,"amount":13306398.503789999,"amplitude":0.013731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.934856,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400040000000,"exchange":"NYSE","adjPreClose":38.6,"dividendRate":0.01919,"preHourTrading":{"tag":"盘前","latestPrice":38.6272,"preClose":38.6,"latestTime":"06:36 EDT","volume":12,"amount":466.1376,"timestamp":1791542204012,"change":0.0272,"changeRate":0.000705,"amplitude":0.015285},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":21261,"amount":816635.01,"timestamp":1791588604389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5249442698747719,"impliedVol":0.2219,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","floatShares":102134686,"roa":"1.80%","roe":"17.34%","lyrEps":2.53,"volumeRatio":0.5249442698747719,"shares":109243668,"dividePrice":0.7371,"high":38.59,"amplitude":0.013731,"preClose":38.6,"low":38.06,"week52Low":33.6,"pbRate":"2.12","psRate":"7.17","week52High":46.04,"institutionHeld":0,"latestPrice":38.41,"eps":2.934856,"divideRate":0.01919,"volume":347151,"delay":0,"ttmEps":2.934856,"open":38.45,"prevYearClose":35.895,"prevWeekClose":40.15,"prevMonthClose":39.98,"prevQuarterClose":39.98,"fiveDayClose":40.15,"twentyDayClose":42.13,"sixtyDayClose":44.195,"earningDate":1792339200000,"earningTime":"盘后","dividendPayoutRate":0.2646131632015507,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.25555555555555554,"fiveYearAvgDividendRate":0.01398180702903666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBS\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"SFBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.82,"defaultRemindTime":1792440000000,"name":null,"time":"盤後","dateTimestamp":1792382400000,"actualEps":null},{"date":"2026-10-01","symbol":"SFBS","amount":0.19,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-09"},{"market":"US","date":"2026-08-21","symbol":"SFBS","defaultRemindTime":1787319000000,"type":"split","dateTimestamp":1787284800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2026-07-20","symbol":"SFBS","fiscalQuarterEnding":"2026/06","expectedEps":1.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":1.57},{"date":"2026-07-01","symbol":"SFBS","amount":0.38,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.04,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-14","value":0.05,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-13","value":0.05,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1769054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBS","date":"2026-10-08","current":13.087525,"percent":0.088619,"low":8.685589,"twenty":14.80027,"median":17.018245,"eighty":21.47406,"high":26.455411,"avg":17.744178,"sd":3.671347,"marketCap":4174792863},"quantilePoints":[{"date":"2021-10-15","current":20.87504,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4087854805},{"date":"2021-10-22","current":20.909325,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4285617041},{"date":"2021-10-29","current":21.241485,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4353697215},{"date":"2021-11-05","current":22.6962,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4651858524},{"date":"2021-11-12","current":22.458156,"twenty":12.96216,"median":18.727134,"eighty":25.347666,"marketCap":4603068491},{"date":"2021-11-19","current":21.754603,"twenty":12.96216,"median":18.727134,"eighty":25.19139,"marketCap":4458866840},{"date":"2021-11-26","current":21.352572,"twenty":12.96216,"median":18.727134,"eighty":24.932076,"marketCap":4376465897},{"date":"2021-12-03","current":21.275869,"twenty":12.96216,"median":18.727134,"eighty":24.840207,"marketCap":4360744664},{"date":"2021-12-10","current":21.508623,"twenty":12.96216,"median":18.727134,"eighty":24.515232,"marketCap":4408450474},{"date":"2021-12-17","current":21.664675,"twenty":12.96216,"median":18.727134,"eighty":24.397452,"marketCap":4440435050},{"date":"2021-12-23","current":23.116745,"twenty":12.96216,"median":18.727134,"eighty":24.28479,"marketCap":4738054247},{"date":"2021-12-31","current":22.46609,"twenty":12.96216,"median":18.727134,"eighty":24.243681,"marketCap":4604694826},{"date":"2022-01-07","current":23.280731,"twenty":12.962877,"median":18.73948,"eighty":24.167074,"marketCap":4771665158},{"date":"2022-01-14","current":23.412978,"twenty":12.962877,"median":18.73948,"eighty":24.128124,"marketCap":4798770732},{"date":"2022-01-21","current":21.902719,"twenty":12.962877,"median":18.73948,"eighty":24.033513,"marketCap":4489225083},{"date":"2022-01-28","current":21.927431,"twenty":12.963593,"median":18.777279,"eighty":23.928152,"marketCap":4555073040},{"date":"2022-02-04","current":22.117991,"twenty":12.963593,"median":18.777279,"eighty":23.859377,"marketCap":4594658793},{"date":"2022-02-11","current":22.204135,"twenty":12.963593,"median":18.777279,"eighty":23.733508,"marketCap":4612553723},{"date":"2022-02-18","current":22.43124,"twenty":12.963593,"median":18.777279,"eighty":23.652179,"marketCap":4659731265},{"date":"2022-02-25","current":22.565237,"twenty":12.963593,"median":18.777279,"eighty":23.557838,"marketCap":4687566869},{"date":"2022-03-04","current":22.868301,"twenty":12.963593,"median":18.777279,"eighty":23.448208,"marketCap":4750523655},{"date":"2022-03-11","current":22.980644,"twenty":12.963593,"median":18.777279,"eighty":23.408746,"marketCap":4773861084},{"date":"2022-03-18","current":23.983892,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":4982269753},{"date":"2022-03-25","current":24.418255,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5072501697},{"date":"2022-04-01","current":24.946076,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5182148069},{"date":"2022-04-08","current":21.834022,"twenty":12.963593,"median":18.777279,"eighty":23.401268,"marketCap":4535668719},{"date":"2022-04-14","current":21.713825,"twenty":12.963593,"median":18.777279,"eighty":23.353294,"marketCap":4510699744},{"date":"2022-04-22","current":21.388823,"twenty":12.963593,"median":18.777279,"eighty":23.277084,"marketCap":4574898084},{"date":"2022-04-29","current":20.386944,"twenty":12.963593,"median":18.777279,"eighty":23.251007,"marketCap":4360604285},{"date":"2022-05-06","current":20.320951,"twenty":12.963593,"median":18.777279,"eighty":23.123682,"marketCap":4346488783},{"date":"2022-05-13","current":20.37811,"twenty":12.963593,"median":18.777279,"eighty":23.019146,"marketCap":4358714674},{"date":"2022-05-20","current":19.903551,"twenty":12.963593,"median":18.777279,"eighty":22.964475,"marketCap":4257210360},{"date":"2022-05-27","current":20.954178,"twenty":12.963593,"median":18.777279,"eighty":22.911816,"marketCap":4481931141},{"date":"2022-06-03","current":20.842518,"twenty":12.963593,"median":18.777279,"eighty":22.866308,"marketCap":4458047773},{"date":"2022-06-10","current":19.396002,"twenty":12.963593,"median":18.777279,"eighty":22.847266,"marketCap":4148649596},{"date":"2022-06-17","current":19.119387,"twenty":12.963593,"median":18.777279,"eighty":22.712772,"marketCap":4089483979},{"date":"2022-06-24","current":19.743673,"twenty":12.962877,"median":18.73948,"eighty":22.66559,"marketCap":4223013719},{"date":"2022-07-01","current":20.081193,"twenty":12.962877,"median":18.73948,"eighty":22.566839,"marketCap":4295206627},{"date":"2022-07-08","current":20.347657,"twenty":12.962877,"median":18.73948,"eighty":22.501297,"marketCap":4352201028},{"date":"2022-07-15","current":20.205543,"twenty":12.962877,"median":18.73948,"eighty":22.467324,"marketCap":4321804014},{"date":"2022-07-22","current":19.415823,"twenty":12.962877,"median":18.73948,"eighty":22.437183,"marketCap":4387995500},{"date":"2022-07-29","current":20.533958,"twenty":12.962877,"median":18.73948,"eighty":22.407515,"marketCap":4640695077},{"date":"2022-08-05","current":20.901623,"twenty":12.962877,"median":18.73948,"eighty":22.392665,"marketCap":4723787687},{"date":"2022-08-12","current":22.136784,"twenty":12.962877,"median":18.73948,"eighty":22.34248,"marketCap":5002935407},{"date":"2022-08-19","current":21.999811,"twenty":12.962877,"median":18.73948,"eighty":22.309315,"marketCap":4971979337},{"date":"2022-08-26","current":20.858368,"twenty":12.962877,"median":18.73948,"eighty":22.288885,"marketCap":4714012086},{"date":"2022-09-02","current":20.238385,"twenty":12.962877,"median":18.73948,"eighty":22.254717,"marketCap":4573895136},{"date":"2022-09-09","current":20.365746,"twenty":12.962877,"median":18.73948,"eighty":22.225429,"marketCap":4602678851},{"date":"2022-09-16","current":19.990872,"twenty":12.962877,"median":18.73948,"eighty":22.196304,"marketCap":4517956975},{"date":"2022-09-23","current":19.652043,"twenty":12.962877,"median":18.73948,"eighty":22.167318,"marketCap":4441381433},{"date":"2022-09-30","current":19.224303,"twenty":12.962877,"median":18.73948,"eighty":22.145517,"marketCap":4344711600},{"date":"2022-10-07","current":19.810644,"twenty":12.962877,"median":18.73948,"eighty":22.123959,"marketCap":4477225303},{"date":"2022-10-14","current":20.591631,"twenty":12.962877,"median":18.73948,"eighty":22.080561,"marketCap":4653729212},{"date":"2022-10-21","current":16.068524,"twenty":12.962877,"median":18.513294,"eighty":22.068172,"marketCap":3816804731},{"date":"2022-10-28","current":17.145705,"twenty":12.962877,"median":18.398308,"eighty":22.002551,"marketCap":4072670804},{"date":"2022-11-04","current":16.759314,"twenty":12.962877,"median":18.137648,"eighty":21.972852,"marketCap":3980890200},{"date":"2022-11-11","current":17.353941,"twenty":12.962877,"median":17.963739,"eighty":21.918684,"marketCap":4122133575},{"date":"2022-11-18","current":17.209858,"twenty":12.962877,"median":17.820208,"eighty":21.882699,"marketCap":4087909218},{"date":"2022-11-25","current":17.514032,"twenty":12.962877,"median":17.52318,"eighty":21.844694,"marketCap":4160160637},{"date":"2022-12-02","current":17.612374,"twenty":12.962877,"median":17.431699,"eighty":21.744569,"marketCap":4183520118},{"date":"2022-12-09","current":16.674694,"twenty":12.962877,"median":17.326496,"eighty":21.698253,"marketCap":3960790181},{"date":"2022-12-16","current":14.760455,"twenty":12.962877,"median":17.228154,"eighty":21.624391,"marketCap":3506095162},{"date":"2022-12-23","current":15.730153,"twenty":12.962877,"median":17.077095,"eighty":21.564089,"marketCap":3736430512},{"date":"2022-12-30","current":15.759885,"twenty":12.962877,"median":16.943448,"eighty":21.536417,"marketCap":3743492681},{"date":"2023-01-06","current":15.716431,"twenty":12.962877,"median":16.891962,"eighty":21.503915,"marketCap":3733171050},{"date":"2023-01-13","current":16.494019,"twenty":12.962877,"median":16.715748,"eighty":21.445671,"marketCap":3917873925},{"date":"2023-01-20","current":16.413974,"twenty":12.962877,"median":16.674694,"eighty":21.372145,"marketCap":3898860393},{"date":"2023-01-27","current":14.458121,"twenty":12.962877,"median":16.555769,"eighty":21.326503,"marketCap":3636275242},{"date":"2023-02-03","current":15.6095,"twenty":12.962877,"median":16.47492,"eighty":21.286878,"marketCap":3925851621},{"date":"2023-02-10","current":15.706708,"twenty":12.962877,"median":16.413691,"eighty":21.174431,"marketCap":3950299908},{"date":"2023-02-17","current":16.006974,"twenty":12.962877,"median":16.326221,"eighty":21.133599,"marketCap":4025817950},{"date":"2023-02-24","current":16.025058,"twenty":12.962877,"median":16.203089,"eighty":21.0162,"marketCap":4030366268},{"date":"2023-03-03","current":15.47784,"twenty":12.962877,"median":16.171549,"eighty":20.954303,"marketCap":3892738698},{"date":"2023-03-10","current":13.576635,"twenty":12.962877,"median":16.076933,"eighty":20.87504,"marketCap":3414578089},{"date":"2023-03-17","current":12.21616,"twenty":12.947926,"median":16.063991,"eighty":20.827517,"marketCap":3072413103},{"date":"2023-03-24","current":11.857116,"twenty":12.937922,"median":16.006974,"eighty":20.777752,"marketCap":2982112010},{"date":"2023-03-31","current":11.81602,"twenty":12.919472,"median":15.967596,"eighty":20.714107,"marketCap":2971776342},{"date":"2023-04-06","current":11.084954,"twenty":12.90002,"median":15.916491,"eighty":20.679833,"marketCap":2787910261},{"date":"2023-04-14","current":11.26015,"twenty":12.870226,"median":15.807581,"eighty":20.598959,"marketCap":2831972842},{"date":"2023-04-21","current":10.777574,"twenty":12.851298,"median":15.759885,"eighty":20.56459,"marketCap":2714461447},{"date":"2023-04-28","current":10.809972,"twenty":12.838839,"median":15.716431,"eighty":20.538642,"marketCap":2722621151},{"date":"2023-05-05","current":9.632862,"twenty":12.824042,"median":15.650543,"eighty":20.498695,"marketCap":2426151915},{"date":"2023-05-12","current":9.174827,"twenty":12.793039,"median":15.611873,"eighty":20.445694,"marketCap":2310790359},{"date":"2023-05-18","current":9.89252,"twenty":12.774606,"median":15.588358,"eighty":20.421886,"marketCap":2491549858},{"date":"2023-05-26","current":9.146809,"twenty":12.739654,"median":15.478865,"eighty":20.386939,"marketCap":2303733682},{"date":"2023-06-02","current":8.916199,"twenty":12.730357,"median":15.404301,"eighty":20.365259,"marketCap":2245651800},{"date":"2023-06-09","current":9.506733,"twenty":12.7209,"median":15.288978,"eighty":20.345111,"marketCap":2394384842},{"date":"2023-06-15","current":9.66622,"twenty":12.707344,"median":15.215356,"eighty":20.335176,"marketCap":2434553620},{"date":"2023-06-20","current":9.75243,"twenty":12.697124,"median":15.197862,"eighty":20.325525,"marketCap":2456266473},{"date":"2023-07-13","current":9.129567,"twenty":12.677057,"median":14.844105,"eighty":20.245846,"marketCap":2299391111},{"date":"2023-07-19","current":10.08218,"twenty":12.664153,"median":14.755259,"eighty":20.219616,"marketCap":2539318134},{"date":"2023-07-28","current":13.264191,"twenty":12.657381,"median":14.692781,"eighty":20.221277,"marketCap":3225771705},{"date":"2023-08-04","current":13.071323,"twenty":12.657381,"median":14.642809,"eighty":20.214641,"marketCap":3178867347},{"date":"2023-08-11","current":13.339866,"twenty":12.657381,"median":14.596508,"eighty":20.214641,"marketCap":3244175357},{"date":"2023-08-18","current":13.013139,"twenty":12.657381,"median":14.554161,"eighty":20.207501,"marketCap":3164717279},{"date":"2023-08-23","current":12.279122,"twenty":12.657203,"median":14.538208,"eighty":20.201696,"marketCap":2986208720},{"date":"2023-09-29","current":11.76889,"twenty":12.60667,"median":14.351504,"eighty":20.191129,"marketCap":2862123503},{"date":"2023-10-06","current":12.095617,"twenty":12.584837,"median":14.232532,"eighty":20.191129,"marketCap":2941581581},{"date":"2023-10-13","current":11.806934,"twenty":12.56396,"median":14.192543,"eighty":20.191129,"marketCap":2871375471},{"date":"2023-10-20","current":11.474843,"twenty":12.547622,"median":14.145763,"eighty":20.191885,"marketCap":2667935411},{"date":"2023-10-27","current":11.236076,"twenty":12.544595,"median":14.091542,"eighty":20.1944,"marketCap":2612421456},{"date":"2023-11-03","current":11.472502,"twenty":12.511897,"median":14.047271,"eighty":20.1944,"marketCap":2667391157},{"date":"2023-11-10","current":11.074195,"twenty":12.49129,"median":14.009101,"eighty":20.194896,"marketCap":2574783541},{"date":"2023-11-17","current":11.818718,"twenty":12.487525,"median":13.997161,"eighty":20.195392,"marketCap":2747887381},{"date":"2023-11-24","current":11.849154,"twenty":12.481627,"median":13.980864,"eighty":20.19571,"marketCap":2754963953},{"date":"2023-11-28","current":11.977924,"twenty":12.48062,"median":13.973278,"eighty":20.19587,"marketCap":2784903297},{"date":"2023-12-22","current":15.616254,"twenty":12.464734,"median":13.940137,"eighty":20.204835,"marketCap":3630825839},{"date":"2023-12-29","current":16.269467,"twenty":12.463415,"median":13.95495,"eighty":20.205543,"marketCap":3782699963},{"date":"2024-01-05","current":14.710183,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3420161731},{"date":"2024-01-12","current":14.492445,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3369537023},{"date":"2024-01-19","current":14.548636,"twenty":12.461412,"median":13.95495,"eighty":20.205543,"marketCap":3382601463},{"date":"2024-01-26","current":15.407881,"twenty":12.462413,"median":13.981493,"eighty":20.205543,"marketCap":3582378537},{"date":"2024-02-02","current":17.25579,"twenty":12.462413,"median":14.013742,"eighty":20.205543,"marketCap":3569411953},{"date":"2024-02-09","current":15.907764,"twenty":12.462413,"median":14.05444,"eighty":20.205543,"marketCap":3290568663},{"date":"2024-02-16","current":17.574367,"twenty":12.462413,"median":14.132355,"eighty":20.205543,"marketCap":3635310465},{"date":"2024-02-23","current":16.363249,"twenty":12.462413,"median":14.182623,"eighty":20.205543,"marketCap":3384787197},{"date":"2024-03-01","current":16.637067,"twenty":12.463415,"median":14.210271,"eighty":20.205543,"marketCap":3441427240},{"date":"2024-03-08","current":17.103821,"twenty":12.463415,"median":14.270418,"eighty":20.205543,"marketCap":3537976613},{"date":"2024-03-15","current":16.237171,"twenty":12.463415,"median":14.403458,"eighty":20.205543,"marketCap":3358707507},{"date":"2024-03-22","current":17.119626,"twenty":12.463415,"median":14.446801,"eighty":20.205543,"marketCap":3541245959},{"date":"2024-03-28","current":17.435729,"twenty":12.463415,"median":14.486216,"eighty":20.205543,"marketCap":3606632867},{"date":"2024-04-05","current":16.479517,"twenty":12.462413,"median":14.541069,"eighty":20.205543,"marketCap":3408837470},{"date":"2024-04-12","current":15.921258,"twenty":12.462413,"median":14.591315,"eighty":20.205543,"marketCap":3293359946},{"date":"2024-04-19","current":15.56025,"twenty":12.462413,"median":14.65964,"eighty":20.205543,"marketCap":3218684290},{"date":"2024-04-26","current":16.790132,"twenty":12.463415,"median":14.739104,"eighty":20.205543,"marketCap":3339691558},{"date":"2024-05-03","current":16.880563,"twenty":12.463415,"median":14.88941,"eighty":20.205543,"marketCap":3357679124},{"date":"2024-05-10","current":17.705902,"twenty":12.463415,"median":15.089513,"eighty":20.205543,"marketCap":3521845614},{"date":"2024-05-17","current":17.878549,"twenty":12.470011,"median":15.304877,"eighty":20.205543,"marketCap":3556186471},{"date":"2024-05-24","current":17.163298,"twenty":12.48052,"median":15.416075,"eighty":20.205543,"marketCap":3413917208},{"date":"2024-05-31","current":16.9194,"twenty":12.48077,"median":15.486586,"eighty":20.205543,"marketCap":3365403935},{"date":"2024-06-07","current":16.683723,"twenty":12.488597,"median":15.529573,"eighty":20.205543,"marketCap":3318525940},{"date":"2024-06-14","current":16.448046,"twenty":12.511897,"median":15.588358,"eighty":20.205543,"marketCap":3271647945},{"date":"2024-06-21","current":16.291842,"twenty":12.511748,"median":15.620376,"eighty":20.205543,"marketCap":3240577647},{"date":"2024-06-28","current":16.642616,"twenty":12.516905,"median":15.69991,"eighty":20.205543,"marketCap":3310349546},{"date":"2024-07-05","current":16.916659,"twenty":12.516905,"median":15.715349,"eighty":20.205543,"marketCap":3364858842},{"date":"2024-07-12","current":18.437596,"twenty":12.516905,"median":15.749792,"eighty":20.205543,"marketCap":3667385434},{"date":"2024-07-15","current":18.752746,"twenty":12.516905,"median":15.750368,"eighty":20.205543,"marketCap":3730071125},{"date":"2024-08-02","current":21.309525,"twenty":12.557186,"median":15.83579,"eighty":20.221277,"marketCap":4210250770},{"date":"2024-08-09","current":20.536727,"twenty":12.581786,"median":15.883585,"eighty":20.264516,"marketCap":4057564352},{"date":"2024-08-16","current":20.809961,"twenty":12.605529,"median":15.940559,"eighty":20.27077,"marketCap":4111548880},{"date":"2024-08-23","current":21.425428,"twenty":12.657381,"median":16.013976,"eighty":20.29125,"marketCap":4233150392},{"date":"2024-08-30","current":22.109894,"twenty":12.695364,"median":16.066861,"eighty":20.324807,"marketCap":4368384360},{"date":"2024-09-06","current":21.505466,"twenty":12.718271,"median":16.16433,"eighty":20.346384,"marketCap":4248964041},{"date":"2024-09-13","current":21.066636,"twenty":12.738242,"median":16.211852,"eighty":20.386138,"marketCap":4162261618},{"date":"2024-09-20","current":23.804498,"twenty":12.7544,"median":16.262538,"eighty":20.420082,"marketCap":4703197492},{"date":"2024-09-27","current":21.781461,"twenty":12.821624,"median":16.322617,"eighty":20.483015,"marketCap":4303493867},{"date":"2024-10-04","current":21.519266,"twenty":12.842237,"median":16.384037,"eighty":20.535619,"marketCap":4251690533},{"date":"2024-10-11","current":21.602064,"twenty":12.8759,"median":16.441992,"eighty":20.560253,"marketCap":4268049481},{"date":"2024-10-18","current":24.16881,"twenty":12.926126,"median":16.460378,"eighty":20.595115,"marketCap":4775176862},{"date":"2024-10-25","current":22.71656,"twenty":12.943847,"median":16.486768,"eighty":20.636228,"marketCap":4637426670},{"date":"2024-10-31","current":22.711215,"twenty":12.945595,"median":16.526322,"eighty":20.709032,"marketCap":4636335639},{"date":"2024-11-08","current":25.039111,"twenty":12.945329,"median":16.566857,"eighty":20.780835,"marketCap":5111559224},{"date":"2024-11-15","current":25.306337,"twenty":12.945329,"median":16.637067,"eighty":20.816006,"marketCap":5166111617},{"date":"2024-11-22","current":24.918859,"twenty":12.945329,"median":16.683723,"eighty":20.870402,"marketCap":5087010647},{"date":"2024-11-29","current":25.594942,"twenty":12.945329,"median":16.702139,"eighty":20.902671,"marketCap":5225028201},{"date":"2024-12-06","current":25.300993,"twenty":12.945329,"median":16.759314,"eighty":20.979245,"marketCap":5165020569},{"date":"2024-12-13","current":25.017733,"twenty":12.945329,"median":16.79562,"eighty":21.056549,"marketCap":5107195032},{"date":"2024-12-20","current":22.740964,"twenty":12.945329,"median":16.880563,"eighty":21.145973,"marketCap":4642408644},{"date":"2024-12-27","current":23.401013,"twenty":12.945329,"median":16.916659,"eighty":21.169465,"marketCap":4777153055},{"date":"2025-01-03","current":22.337452,"twenty":12.945329,"median":16.937702,"eighty":21.236875,"marketCap":4560034530},{"date":"2025-01-10","current":22.39357,"twenty":12.945063,"median":16.983625,"eighty":21.281159,"marketCap":4571490533},{"date":"2025-01-17","current":23.304812,"twenty":12.945063,"median":17.090458,"eighty":21.326198,"marketCap":4757514193},{"date":"2025-01-24","current":23.355585,"twenty":12.945063,"median":17.14491,"eighty":21.34539,"marketCap":4767879148},{"date":"2025-01-31","current":21.646316,"twenty":12.945063,"median":17.208206,"eighty":21.394891,"marketCap":4918952239},{"date":"2025-02-07","current":22.472402,"twenty":12.945063,"median":17.248295,"eighty":21.447113,"marketCap":5106673514},{"date":"2025-02-14","current":21.394168,"twenty":12.945063,"median":17.276426,"eighty":21.480627,"marketCap":4861653594},{"date":"2025-02-21","current":21.334133,"twenty":12.945063,"median":17.331952,"eighty":21.504787,"marketCap":4848011059},{"date":"2025-02-28","current":21.521443,"twenty":12.945063,"median":17.376487,"eighty":21.505466,"marketCap":4890575767},{"date":"2025-03-07","current":20.654235,"twenty":12.988427,"median":17.514032,"eighty":21.519701,"marketCap":4693509705},{"date":"2025-03-14","current":19.407631,"twenty":13.03417,"median":17.574367,"eighty":21.519701,"marketCap":4410228912},{"date":"2025-03-21","current":19.695863,"twenty":13.054498,"median":17.734276,"eighty":21.519701,"marketCap":4475727362},{"date":"2025-03-28","current":19.909635,"twenty":13.068191,"median":17.83892,"eighty":21.519701,"marketCap":4524305378},{"date":"2025-04-04","current":17.76711,"twenty":13.100517,"median":17.894992,"eighty":21.519701,"marketCap":4037433572},{"date":"2025-04-11","current":16.578152,"twenty":13.12205,"median":17.89021,"eighty":21.519266,"marketCap":3767252469},{"date":"2025-04-17","current":16.656031,"twenty":13.135561,"median":17.89021,"eighty":21.519266,"marketCap":3784949777},{"date":"2025-04-25","current":16.291533,"twenty":13.161362,"median":17.894992,"eighty":21.519701,"marketCap":3917136145},{"date":"2025-05-02","current":16.436871,"twenty":13.201464,"median":17.894992,"eighty":21.519701,"marketCap":3952081323},{"date":"2025-05-09","current":16.964627,"twenty":13.246935,"median":17.894992,"eighty":21.519701,"marketCap":4078974910},{"date":"2025-05-16","current":17.707355,"twenty":13.282968,"median":17.894992,"eighty":21.519701,"marketCap":4257556353},{"date":"2025-05-23","current":16.689795,"twenty":13.338008,"median":17.894992,"eighty":21.519701,"marketCap":4012894315},{"date":"2025-05-30","current":17.007782,"twenty":13.347536,"median":17.894992,"eighty":21.519701,"marketCap":4089351202},{"date":"2025-06-06","current":16.705694,"twenty":13.388655,"median":17.894992,"eighty":21.519701,"marketCap":4016717160},{"date":"2025-06-13","current":16.873773,"twenty":13.449153,"median":17.894992,"eighty":21.519701,"marketCap":4057130085},{"date":"2025-06-20","current":16.42632,"twenty":13.487929,"median":17.922929,"eighty":21.520137,"marketCap":3949544323},{"date":"2025-06-27","current":17.85272,"twenty":13.54047,"median":17.922929,"eighty":21.520137,"marketCap":4292508073},{"date":"2025-07-03","current":18.827125,"twenty":13.558768,"median":18.074783,"eighty":21.520137,"marketCap":4526793819},{"date":"2025-07-11","current":18.754442,"twenty":13.607076,"median":18.194226,"eighty":21.520137,"marketCap":4509317959},{"date":"2025-07-18","current":18.847567,"twenty":13.672602,"median":18.412629,"eighty":21.520137,"marketCap":4531708904},{"date":"2025-07-25","current":17.890653,"twenty":13.793521,"median":18.442704,"eighty":21.520137,"marketCap":4467796981},{"date":"2025-08-01","current":17.20171,"twenty":13.934893,"median":18.442704,"eighty":21.520137,"marketCap":4295748564},{"date":"2025-08-08","current":16.773582,"twenty":14.033332,"median":18.442704,"eighty":21.520137,"marketCap":4188833031},{"date":"2025-08-15","current":18.112144,"twenty":14.232288,"median":18.442704,"eighty":21.520137,"marketCap":4523109444},{"date":"2025-08-22","current":18.116518,"twenty":14.41565,"median":18.442704,"eighty":21.520137,"marketCap":4524201851},{"date":"2025-08-29","current":19.323849,"twenty":14.496998,"median":18.611348,"eighty":21.520137,"marketCap":4825706067},{"date":"2025-09-05","current":19.299789,"twenty":14.546197,"median":18.73948,"eighty":21.520572,"marketCap":4819697830},{"date":"2025-09-12","current":18.549582,"twenty":14.597394,"median":18.753594,"eighty":21.520137,"marketCap":4632350102},{"date":"2025-09-19","current":18.822981,"twenty":14.701655,"median":18.78476,"eighty":21.520137,"marketCap":4700625513},{"date":"2025-09-26","current":17.915296,"twenty":14.810645,"median":18.78476,"eighty":21.520137,"marketCap":4473951148},{"date":"2025-10-03","current":17.69439,"twenty":14.934701,"median":18.78476,"eighty":21.520137,"marketCap":4418784616},{"date":"2025-10-10","current":17.528163,"twenty":15.189611,"median":18.78476,"eighty":21.520137,"marketCap":4377273166},{"date":"2025-10-17","current":16.358015,"twenty":15.39212,"median":18.78476,"eighty":21.520137,"marketCap":4085054405},{"date":"2025-10-24","current":15.140066,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3866651808},{"date":"2025-10-31","current":14.770066,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3772156715},{"date":"2025-11-07","current":15.099539,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3856301480},{"date":"2025-11-14","current":15.11451,"twenty":15.427052,"median":18.78476,"eighty":21.520137,"marketCap":3860125008},{"date":"2025-11-21","current":14.492136,"twenty":15.427052,"median":18.78476,"eighty":21.520137,"marketCap":3701175471},{"date":"2025-11-28","current":15.247112,"twenty":15.454571,"median":18.78476,"eighty":21.520137,"marketCap":3893990545},{"date":"2025-12-05","current":15.33694,"twenty":15.454571,"median":18.78476,"eighty":21.520137,"marketCap":3916931716},{"date":"2025-12-12","current":16.147524,"twenty":15.480476,"median":18.78476,"eighty":21.520137,"marketCap":4123948467},{"date":"2025-12-19","current":15.614977,"twenty":15.51915,"median":18.78476,"eighty":21.520137,"marketCap":3987940100},{"date":"2025-12-26","current":15.783937,"twenty":15.568567,"median":18.78476,"eighty":21.520137,"marketCap":4031091349},{"date":"2026-01-02","current":15.35405,"twenty":15.583552,"median":18.78476,"eighty":21.520137,"marketCap":3921301462},{"date":"2026-01-09","current":16.32504,"twenty":15.612786,"median":18.78476,"eighty":21.520137,"marketCap":4169284589},{"date":"2026-01-16","current":16.748511,"twenty":15.654868,"median":18.78476,"eighty":21.520137,"marketCap":4277435820},{"date":"2026-01-23","current":17.121953,"twenty":15.703989,"median":18.78476,"eighty":21.520137,"marketCap":4735983598},{"date":"2026-01-30","current":16.203648,"twenty":15.715998,"median":18.78476,"eighty":21.520137,"marketCap":4481977557},{"date":"2026-02-06","current":16.83955,"twenty":15.74651,"median":18.78476,"eighty":21.520137,"marketCap":4657869912},{"date":"2026-02-13","current":17.005437,"twenty":15.76644,"median":18.78476,"eighty":21.520137,"marketCap":4703754875},{"date":"2026-02-20","current":16.843499,"twenty":15.783501,"median":18.78476,"eighty":21.520137,"marketCap":4658962411},{"date":"2026-02-27","current":16.942242,"twenty":15.783937,"median":18.78476,"eighty":21.520137,"marketCap":4686274889},{"date":"2026-03-06","current":15.586011,"twenty":15.783501,"median":18.78476,"eighty":21.520137,"marketCap":4311137422},{"date":"2026-03-13","current":14.193345,"twenty":15.761484,"median":18.753594,"eighty":21.520137,"marketCap":3925921721},{"date":"2026-03-20","current":14.282238,"twenty":15.740727,"median":18.619821,"eighty":21.520137,"marketCap":3950509957},{"date":"2026-03-27","current":14.495583,"twenty":15.714553,"median":18.499378,"eighty":21.520137,"marketCap":4009521724},{"date":"2026-04-02","current":14.448173,"twenty":15.703989,"median":18.431254,"eighty":21.520137,"marketCap":3996407998},{"date":"2026-04-10","current":15.753921,"twenty":15.639391,"median":18.338518,"eighty":21.520137,"marketCap":4357581868},{"date":"2026-04-17","current":14.985485,"twenty":15.601723,"median":18.24089,"eighty":21.520137,"marketCap":4145030226},{"date":"2026-04-24","current":14.741612,"twenty":15.578442,"median":18.230252,"eighty":21.520137,"marketCap":4368676790},{"date":"2026-05-01","current":14.686276,"twenty":15.530869,"median":18.144581,"eighty":21.520137,"marketCap":4352277853},{"date":"2026-05-08","current":14.643771,"twenty":15.490898,"median":18.096414,"eighty":21.520137,"marketCap":4339681517},{"date":"2026-05-15","current":14.079343,"twenty":15.471681,"median":18.024361,"eighty":21.520137,"marketCap":4172413279},{"date":"2026-05-22","current":14.308065,"twenty":15.434275,"median":17.910922,"eighty":21.520137,"marketCap":4240195180},{"date":"2026-05-29","current":14.317288,"twenty":15.405733,"median":17.858429,"eighty":21.520572,"marketCap":4242928321},{"date":"2026-06-05","current":14.38738,"twenty":15.3579,"median":17.822758,"eighty":21.520137,"marketCap":4263700194},{"date":"2026-06-12","current":15.044035,"twenty":15.324058,"median":17.758429,"eighty":21.520137,"marketCap":4458299843},{"date":"2026-06-18","current":14.699107,"twenty":15.241124,"median":17.726681,"eighty":21.520137,"marketCap":4356080364},{"date":"2026-06-26","current":16.076975,"twenty":15.222687,"median":17.677048,"eighty":21.520572,"marketCap":4764411652},{"date":"2026-07-02","current":16.387194,"twenty":15.222687,"median":17.612374,"eighty":21.520572,"marketCap":4856344873},{"date":"2026-07-10","current":15.669655,"twenty":15.222687,"median":17.536903,"eighty":21.520572,"marketCap":4643702127},{"date":"2026-07-17","current":16.304188,"twenty":15.222687,"median":17.514032,"eighty":21.520572,"marketCap":4831746098},{"date":"2026-07-24","current":14.833772,"twenty":15.200849,"median":17.435729,"eighty":21.520572,"marketCap":4757472421},{"date":"2026-07-31","current":15.208792,"twenty":15.175433,"median":17.389627,"eighty":21.521008,"marketCap":4877748672},{"date":"2026-08-07","current":15.198565,"twenty":15.175433,"median":17.346622,"eighty":21.521008,"marketCap":4874468410},{"date":"2026-08-14","current":15.602988,"twenty":15.163751,"median":17.313074,"eighty":21.521008,"marketCap":5004174840},{"date":"2026-08-21","current":14.878497,"twenty":15.158711,"median":17.269917,"eighty":21.521008,"marketCap":4771816672},{"date":"2026-08-28","current":14.725075,"twenty":15.117483,"median":17.234476,"eighty":21.521008,"marketCap":4722611413},{"date":"2026-09-04","current":14.489829,"twenty":15.067062,"median":17.204132,"eighty":21.521008,"marketCap":4647163350},{"date":"2026-09-11","current":14.435279,"twenty":15.034015,"median":17.152892,"eighty":21.521008,"marketCap":4629668146},{"date":"2026-09-18","current":13.961376,"twenty":14.970906,"median":17.12137,"eighty":21.521008,"marketCap":4477678569},{"date":"2026-09-25","current":14.063657,"twenty":14.92146,"median":17.097822,"eighty":21.521008,"marketCap":4510482075},{"date":"2026-10-02","current":13.552251,"twenty":14.878955,"median":17.049063,"eighty":21.498793,"marketCap":4346464545},{"date":"2026-10-08","current":13.01698,"twenty":14.80027,"median":17.018245,"eighty":21.47406,"marketCap":4174792863}],"updateTime":1791620452087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}