美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ServisFirst Bancshares, Inc.

71.22

-0.9800-1.36%

盤後：71.220.00000.00%16:22 EDT

成交量：21.17萬

成交額：1,503.18萬

市值：38.89億

市盈率：16.19

高：71.70

開：70.46

低：69.51

收：72.20

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SFBS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","market":"US","secType":"STK","nameCN":"ServisFirst Bancshares, Inc.","latestPrice":71.22,"timestamp":1746043200000,"preClose":72.2,"halted":0,"volume":211665,"hourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"16:22 EDT","volume":18549,"amount":1321059.78,"timestamp":1746044521340},"delay":0,"floatShares":50444272,"shares":54601842,"eps":4.39994,"marketStatus":"未開盤","change":-0.98,"latestTime":"04-30 16:00:00 EDT","open":70.46,"high":71.7,"low":69.505,"amount":15031832.380518,"amplitude":0.030402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.39994,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1400040000000,"exchange":"NYSE","adjPreClose":72.2,"dividendRate":0.017832,"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":72.2,"latestTime":"09:10 EDT","volume":424,"amount":30608.04696,"timestamp":1746018656997},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"16:22 EDT","volume":18549,"amount":1321059.78,"timestamp":1746044521340},"volumeRatio":1.162897,"impliedVol":0.2598,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","floatShares":50444272,"roa":"1.40%","roe":"15.29%","lyrEps":4.166276,"volumeRatio":1.162897,"shares":54601842,"dividePrice":1.27,"high":71.7,"amplitude":0.030402,"preClose":72.2,"low":69.505,"week52Low":58.43,"pbRate":"2.33","psRate":"8.15","week52High":101.37,"institutionHeld":0,"latestPrice":71.22,"eps":4.39994,"divideRate":0.017832,"volume":211665,"delay":0,"ttmEps":4.39994,"open":70.46,"prevYearClose":84.74,"prevWeekClose":70.79,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":70.98,"twentyDayClose":80.93,"sixtyDayClose":88.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"SFBS","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-04-01","symbol":"SFBS","amount":0.335,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-27","symbol":"SFBS","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-01-02","symbol":"SFBS","amount":0.335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-21","symbol":"SFBS","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1680840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBS","date":"2025-04-29","current":16.141653,"percent":0.363951,"low":8.685589,"twenty":13.176878,"median":17.894992,"eighty":21.519701,"high":26.455411,"avg":17.688831,"sd":4.071289,"marketCap":3881098929},"quantilePoints":[{"date":"2020-05-01","current":12.029092,"twenty":13.527479,"median":22.407361,"eighty":26.141274,"marketCap":1792467059},{"date":"2020-05-08","current":12.188083,"twenty":13.504581,"median":22.39428,"eighty":26.141274,"marketCap":1816158423},{"date":"2020-05-15","current":11.031787,"twenty":13.47564,"median":22.39428,"eighty":26.141274,"marketCap":1643857594},{"date":"2020-05-22","current":11.736405,"twenty":13.442816,"median":22.39428,"eighty":26.141274,"marketCap":1748853412},{"date":"2020-05-29","current":12.603627,"twenty":13.422213,"median":22.39428,"eighty":26.141274,"marketCap":1878079033},{"date":"2020-06-05","current":13.965888,"twenty":13.413688,"median":22.39428,"eighty":26.141274,"marketCap":2081070947},{"date":"2020-06-12","current":12.412115,"twenty":13.393417,"median":22.39428,"eighty":26.141274,"marketCap":1849541709},{"date":"2020-06-19","current":12.715643,"twenty":13.365318,"median":22.39428,"eighty":26.141274,"marketCap":1894770676},{"date":"2020-06-26","current":11.927916,"twenty":13.348984,"median":22.39428,"eighty":26.141274,"marketCap":1777390737},{"date":"2020-07-02","current":12.173629,"twenty":13.330923,"median":22.39428,"eighty":26.141274,"marketCap":1814004663},{"date":"2020-07-10","current":11.964051,"twenty":13.282605,"median":22.391907,"eighty":26.141274,"marketCap":1782775137},{"date":"2020-07-17","current":12.581946,"twenty":13.254541,"median":22.30949,"eighty":26.141274,"marketCap":1874848393},{"date":"2020-07-24","current":13.035511,"twenty":13.240753,"median":22.288885,"eighty":26.141274,"marketCap":2005200552},{"date":"2020-07-31","current":12.81679,"twenty":13.203632,"median":22.242525,"eighty":26.141274,"marketCap":1971555479},{"date":"2020-08-07","current":13.338709,"twenty":13.177064,"median":22.221921,"eighty":26.141274,"marketCap":2051840192},{"date":"2020-08-14","current":13.485827,"twenty":13.177064,"median":22.216769,"eighty":26.141274,"marketCap":2074470783},{"date":"2020-08-21","current":12.864078,"twenty":13.156415,"median":22.216769,"eighty":26.141274,"marketCap":1978829597},{"date":"2020-08-28","current":12.99193,"twenty":13.153686,"median":22.216769,"eighty":26.141274,"marketCap":1998496658},{"date":"2020-09-04","current":13.52786,"twenty":13.120622,"median":22.216769,"eighty":26.141274,"marketCap":2080936665},{"date":"2020-09-11","current":12.403458,"twenty":13.099795,"median":22.216769,"eighty":26.141274,"marketCap":1907974296},{"date":"2020-09-18","current":12.200295,"twenty":13.078674,"median":22.165258,"eighty":26.141274,"marketCap":1876722529},{"date":"2020-09-25","current":11.597811,"twenty":13.059962,"median":22.096423,"eighty":26.141274,"marketCap":1784044873},{"date":"2020-10-02","current":12.48052,"twenty":13.033123,"median":22.023275,"eighty":26.141274,"marketCap":1919828415},{"date":"2020-10-09","current":13.335206,"twenty":13.029082,"median":21.912853,"eighty":26.141274,"marketCap":2051301369},{"date":"2020-10-16","current":13.174076,"twenty":13.027883,"median":21.861342,"eighty":26.141274,"marketCap":2026515484},{"date":"2020-10-23","current":13.186225,"twenty":13.016021,"median":21.686237,"eighty":26.141274,"marketCap":2104851164},{"date":"2020-10-30","current":12.463415,"twenty":12.989069,"median":21.598635,"eighty":26.141274,"marketCap":1989472540},{"date":"2020-11-06","current":12.213471,"twenty":12.973432,"median":21.180543,"eighty":26.141274,"marketCap":1949575259},{"date":"2020-11-13","current":12.872106,"twenty":12.965003,"median":20.938798,"eighty":26.141274,"marketCap":2054709986},{"date":"2020-11-20","current":13.040987,"twenty":12.965003,"median":20.742215,"eighty":26.141274,"marketCap":2081667609},{"date":"2020-11-27","current":13.152449,"twenty":12.965003,"median":20.672395,"eighty":26.141274,"marketCap":2099459640},{"date":"2020-12-04","current":13.388882,"twenty":12.962877,"median":20.556257,"eighty":26.141274,"marketCap":2137200311},{"date":"2020-12-11","current":13.679357,"twenty":12.962877,"median":20.42472,"eighty":26.141274,"marketCap":2183567422},{"date":"2020-12-18","current":13.561141,"twenty":12.962877,"median":20.386931,"eighty":26.141274,"marketCap":2164697086},{"date":"2020-12-24","current":13.60505,"twenty":12.962877,"median":20.349048,"eighty":26.141274,"marketCap":2171706068},{"date":"2020-12-31","current":13.608427,"twenty":12.962877,"median":20.276488,"eighty":26.141274,"marketCap":2172245221},{"date":"2021-01-08","current":14.554161,"twenty":12.962877,"median":20.155189,"eighty":26.141274,"marketCap":2323207907},{"date":"2021-01-15","current":14.182623,"twenty":12.962877,"median":20.09402,"eighty":26.141274,"marketCap":2263901137},{"date":"2021-01-22","current":14.601447,"twenty":12.962877,"median":20.037387,"eighty":26.141274,"marketCap":2330756041},{"date":"2021-01-29","current":13.068481,"twenty":12.962877,"median":19.961194,"eighty":26.141274,"marketCap":2216009291},{"date":"2021-02-05","current":13.981493,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2370827856},{"date":"2021-02-12","current":14.461859,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2452282920},{"date":"2021-02-19","current":14.948586,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2534816859},{"date":"2021-02-26","current":15.807581,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2680475645},{"date":"2021-03-05","current":17.373667,"twenty":12.96216,"median":19.855023,"eighty":26.142877,"marketCap":2946035278},{"date":"2021-03-12","current":18.896638,"twenty":12.96216,"median":19.52466,"eighty":26.142877,"marketCap":3204284006},{"date":"2021-03-19","current":19.805897,"twenty":12.96216,"median":19.420764,"eighty":26.142877,"marketCap":3358466168},{"date":"2021-03-26","current":20.440783,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3466123186},{"date":"2021-04-01","current":19.66233,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3334121616},{"date":"2021-04-09","current":19.49962,"twenty":12.96216,"median":19.296377,"eighty":26.142877,"marketCap":3306531124},{"date":"2021-04-16","current":20.057937,"twenty":12.96216,"median":19.275122,"eighty":26.142877,"marketCap":3401204381},{"date":"2021-04-23","current":18.501667,"twenty":12.96216,"median":19.137512,"eighty":25.869629,"marketCap":3445861422},{"date":"2021-04-30","current":18.387661,"twenty":12.96216,"median":18.902546,"eighty":25.671167,"marketCap":3424628257},{"date":"2021-05-07","current":19.419859,"twenty":12.96216,"median":18.902546,"eighty":25.648596,"marketCap":3616870988},{"date":"2021-05-14","current":19.722249,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3673189986},{"date":"2021-05-21","current":19.969395,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3719219935},{"date":"2021-05-28","current":20.196188,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3761459183},{"date":"2021-06-04","current":20.344475,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3789077153},{"date":"2021-06-11","current":20.390997,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3797741614},{"date":"2021-06-18","current":18.861599,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3512897455},{"date":"2021-06-25","current":20.062438,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3736548858},{"date":"2021-07-02","current":19.411136,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3615246402},{"date":"2021-07-09","current":19.556516,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3642322843},{"date":"2021-07-16","current":19.347169,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3603332768},{"date":"2021-07-23","current":19.084249,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3737173015},{"date":"2021-07-30","current":19.673798,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3852621580},{"date":"2021-08-06","current":20.587185,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4031485553},{"date":"2021-08-13","current":20.216295,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3958855940},{"date":"2021-08-20","current":19.734691,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3864545845},{"date":"2021-08-27","current":20.495847,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4013599156},{"date":"2021-09-03","current":20.246741,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3964818072},{"date":"2021-09-10","current":20.005939,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3917663025},{"date":"2021-09-17","current":20.529061,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4020103300},{"date":"2021-09-24","current":21.326198,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4176202768},{"date":"2021-10-01","current":22.034765,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4314957850},{"date":"2021-10-08","current":21.0162,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4115497419},{"date":"2021-10-15","current":20.87504,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4087854805},{"date":"2021-10-22","current":20.909325,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4285617041},{"date":"2021-10-29","current":21.241485,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4353697215},{"date":"2021-11-05","current":22.6962,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4651858524},{"date":"2021-11-12","current":22.458156,"twenty":12.96216,"median":18.727134,"eighty":25.347666,"marketCap":4603068491},{"date":"2021-11-19","current":21.754603,"twenty":12.96216,"median":18.727134,"eighty":25.19139,"marketCap":4458866840},{"date":"2021-11-26","current":21.352572,"twenty":12.96216,"median":18.727134,"eighty":24.932076,"marketCap":4376465897},{"date":"2021-12-03","current":21.275869,"twenty":12.96216,"median":18.727134,"eighty":24.840207,"marketCap":4360744664},{"date":"2021-12-10","current":21.508623,"twenty":12.96216,"median":18.727134,"eighty":24.515232,"marketCap":4408450474},{"date":"2021-12-17","current":21.664675,"twenty":12.96216,"median":18.727134,"eighty":24.397452,"marketCap":4440435050},{"date":"2021-12-23","current":23.116745,"twenty":12.96216,"median":18.727134,"eighty":24.28479,"marketCap":4738054247},{"date":"2021-12-31","current":22.46609,"twenty":12.96216,"median":18.727134,"eighty":24.243681,"marketCap":4604694826},{"date":"2022-01-07","current":23.280731,"twenty":12.962877,"median":18.73948,"eighty":24.167074,"marketCap":4771665158},{"date":"2022-01-14","current":23.412978,"twenty":12.962877,"median":18.73948,"eighty":24.128124,"marketCap":4798770732},{"date":"2022-01-21","current":21.902719,"twenty":12.962877,"median":18.73948,"eighty":24.033513,"marketCap":4489225083},{"date":"2022-01-28","current":21.927431,"twenty":12.963593,"median":18.777279,"eighty":23.928152,"marketCap":4555073040},{"date":"2022-02-04","current":22.117991,"twenty":12.963593,"median":18.777279,"eighty":23.859377,"marketCap":4594658793},{"date":"2022-02-11","current":22.204135,"twenty":12.963593,"median":18.777279,"eighty":23.733508,"marketCap":4612553723},{"date":"2022-02-18","current":22.43124,"twenty":12.963593,"median":18.777279,"eighty":23.652179,"marketCap":4659731265},{"date":"2022-02-25","current":22.565237,"twenty":12.963593,"median":18.777279,"eighty":23.557838,"marketCap":4687566869},{"date":"2022-03-04","current":22.868301,"twenty":12.963593,"median":18.777279,"eighty":23.448208,"marketCap":4750523655},{"date":"2022-03-11","current":22.980644,"twenty":12.963593,"median":18.777279,"eighty":23.408746,"marketCap":4773861084},{"date":"2022-03-18","current":23.983892,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":4982269753},{"date":"2022-03-25","current":24.418255,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5072501697},{"date":"2022-04-01","current":24.946076,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5182148069},{"date":"2022-04-08","current":21.834022,"twenty":12.963593,"median":18.777279,"eighty":23.401268,"marketCap":4535668719},{"date":"2022-04-14","current":21.713825,"twenty":12.963593,"median":18.777279,"eighty":23.353294,"marketCap":4510699744},{"date":"2022-04-22","current":21.388823,"twenty":12.963593,"median":18.777279,"eighty":23.277084,"marketCap":4574898084},{"date":"2022-04-29","current":20.386944,"twenty":12.963593,"median":18.777279,"eighty":23.251007,"marketCap":4360604285},{"date":"2022-05-06","current":20.320951,"twenty":12.963593,"median":18.777279,"eighty":23.123682,"marketCap":4346488783},{"date":"2022-05-13","current":20.37811,"twenty":12.963593,"median":18.777279,"eighty":23.019146,"marketCap":4358714674},{"date":"2022-05-20","current":19.903551,"twenty":12.963593,"median":18.777279,"eighty":22.964475,"marketCap":4257210360},{"date":"2022-05-27","current":20.954178,"twenty":12.963593,"median":18.777279,"eighty":22.911816,"marketCap":4481931141},{"date":"2022-06-03","current":20.842518,"twenty":12.963593,"median":18.777279,"eighty":22.866308,"marketCap":4458047773},{"date":"2022-06-10","current":19.396002,"twenty":12.963593,"median":18.777279,"eighty":22.847266,"marketCap":4148649596},{"date":"2022-06-17","current":19.119387,"twenty":12.963593,"median":18.777279,"eighty":22.712772,"marketCap":4089483979},{"date":"2022-06-24","current":19.743673,"twenty":12.962877,"median":18.73948,"eighty":22.66559,"marketCap":4223013719},{"date":"2022-07-01","current":20.081193,"twenty":12.962877,"median":18.73948,"eighty":22.566839,"marketCap":4295206627},{"date":"2022-07-08","current":20.347657,"twenty":12.962877,"median":18.73948,"eighty":22.501297,"marketCap":4352201028},{"date":"2022-07-15","current":20.205543,"twenty":12.962877,"median":18.73948,"eighty":22.467324,"marketCap":4321804014},{"date":"2022-07-22","current":19.415823,"twenty":12.962877,"median":18.73948,"eighty":22.437183,"marketCap":4387995500},{"date":"2022-07-29","current":20.533958,"twenty":12.962877,"median":18.73948,"eighty":22.407515,"marketCap":4640695077},{"date":"2022-08-05","current":20.901623,"twenty":12.962877,"median":18.73948,"eighty":22.392665,"marketCap":4723787687},{"date":"2022-08-12","current":22.136784,"twenty":12.962877,"median":18.73948,"eighty":22.34248,"marketCap":5002935407},{"date":"2022-08-19","current":21.999811,"twenty":12.962877,"median":18.73948,"eighty":22.309315,"marketCap":4971979337},{"date":"2022-08-26","current":20.858368,"twenty":12.962877,"median":18.73948,"eighty":22.288885,"marketCap":4714012086},{"date":"2022-09-02","current":20.238385,"twenty":12.962877,"median":18.73948,"eighty":22.254717,"marketCap":4573895136},{"date":"2022-09-09","current":20.365746,"twenty":12.962877,"median":18.73948,"eighty":22.225429,"marketCap":4602678851},{"date":"2022-09-16","current":19.990872,"twenty":12.962877,"median":18.73948,"eighty":22.196304,"marketCap":4517956975},{"date":"2022-09-23","current":19.652043,"twenty":12.962877,"median":18.73948,"eighty":22.167318,"marketCap":4441381433},{"date":"2022-09-30","current":19.224303,"twenty":12.962877,"median":18.73948,"eighty":22.145517,"marketCap":4344711600},{"date":"2022-10-07","current":19.810644,"twenty":12.962877,"median":18.73948,"eighty":22.123959,"marketCap":4477225303},{"date":"2022-10-14","current":20.591631,"twenty":12.962877,"median":18.73948,"eighty":22.080561,"marketCap":4653729212},{"date":"2022-10-21","current":16.068524,"twenty":12.962877,"median":18.513294,"eighty":22.068172,"marketCap":3816804731},{"date":"2022-10-28","current":17.145705,"twenty":12.962877,"median":18.398308,"eighty":22.002551,"marketCap":4072670804},{"date":"2022-11-04","current":16.759314,"twenty":12.962877,"median":18.137648,"eighty":21.972852,"marketCap":3980890200},{"date":"2022-11-11","current":17.353941,"twenty":12.962877,"median":17.963739,"eighty":21.918684,"marketCap":4122133575},{"date":"2022-11-18","current":17.209858,"twenty":12.962877,"median":17.820208,"eighty":21.882699,"marketCap":4087909218},{"date":"2022-11-25","current":17.514032,"twenty":12.962877,"median":17.52318,"eighty":21.844694,"marketCap":4160160637},{"date":"2022-12-02","current":17.612374,"twenty":12.962877,"median":17.431699,"eighty":21.744569,"marketCap":4183520118},{"date":"2022-12-09","current":16.674694,"twenty":12.962877,"median":17.326496,"eighty":21.698253,"marketCap":3960790181},{"date":"2022-12-16","current":14.760455,"twenty":12.962877,"median":17.228154,"eighty":21.624391,"marketCap":3506095162},{"date":"2022-12-23","current":15.730153,"twenty":12.962877,"median":17.077095,"eighty":21.564089,"marketCap":3736430512},{"date":"2022-12-30","current":15.759885,"twenty":12.962877,"median":16.943448,"eighty":21.536417,"marketCap":3743492681},{"date":"2023-01-06","current":15.716431,"twenty":12.962877,"median":16.891962,"eighty":21.503915,"marketCap":3733171050},{"date":"2023-01-13","current":16.494019,"twenty":12.962877,"median":16.715748,"eighty":21.445671,"marketCap":3917873925},{"date":"2023-01-20","current":16.413974,"twenty":12.962877,"median":16.674694,"eighty":21.372145,"marketCap":3898860393},{"date":"2023-01-27","current":14.458121,"twenty":12.962877,"median":16.555769,"eighty":21.326503,"marketCap":3636275242},{"date":"2023-02-03","current":15.6095,"twenty":12.962877,"median":16.47492,"eighty":21.286878,"marketCap":3925851621},{"date":"2023-02-10","current":15.706708,"twenty":12.962877,"median":16.413691,"eighty":21.174431,"marketCap":3950299908},{"date":"2023-02-17","current":16.006974,"twenty":12.962877,"median":16.326221,"eighty":21.133599,"marketCap":4025817950},{"date":"2023-02-24","current":16.025058,"twenty":12.962877,"median":16.203089,"eighty":21.0162,"marketCap":4030366268},{"date":"2023-03-03","current":15.47784,"twenty":12.962877,"median":16.171549,"eighty":20.954303,"marketCap":3892738698},{"date":"2023-03-10","current":13.576635,"twenty":12.962877,"median":16.076933,"eighty":20.87504,"marketCap":3414578089},{"date":"2023-03-17","current":12.21616,"twenty":12.947926,"median":16.063991,"eighty":20.827517,"marketCap":3072413103},{"date":"2023-03-24","current":11.857116,"twenty":12.937922,"median":16.006974,"eighty":20.777752,"marketCap":2982112010},{"date":"2023-03-31","current":11.81602,"twenty":12.919472,"median":15.967596,"eighty":20.714107,"marketCap":2971776342},{"date":"2023-04-06","current":11.084954,"twenty":12.90002,"median":15.916491,"eighty":20.679833,"marketCap":2787910261},{"date":"2023-04-14","current":11.26015,"twenty":12.870226,"median":15.807581,"eighty":20.598959,"marketCap":2831972842},{"date":"2023-04-21","current":10.777574,"twenty":12.851298,"median":15.759885,"eighty":20.56459,"marketCap":2714461447},{"date":"2023-04-28","current":10.809972,"twenty":12.838839,"median":15.716431,"eighty":20.538642,"marketCap":2722621151},{"date":"2023-05-05","current":9.632862,"twenty":12.824042,"median":15.650543,"eighty":20.498695,"marketCap":2426151915},{"date":"2023-05-12","current":9.174827,"twenty":12.793039,"median":15.611873,"eighty":20.445694,"marketCap":2310790359},{"date":"2023-05-18","current":9.89252,"twenty":12.774606,"median":15.588358,"eighty":20.421886,"marketCap":2491549858},{"date":"2023-05-26","current":9.146809,"twenty":12.739654,"median":15.478865,"eighty":20.386939,"marketCap":2303733682},{"date":"2023-06-02","current":8.916199,"twenty":12.730357,"median":15.404301,"eighty":20.365259,"marketCap":2245651800},{"date":"2023-06-09","current":9.506733,"twenty":12.7209,"median":15.288978,"eighty":20.345111,"marketCap":2394384842},{"date":"2023-06-15","current":9.66622,"twenty":12.707344,"median":15.215356,"eighty":20.335176,"marketCap":2434553620},{"date":"2023-06-20","current":9.75243,"twenty":12.697124,"median":15.197862,"eighty":20.325525,"marketCap":2456266473},{"date":"2023-07-13","current":9.129567,"twenty":12.677057,"median":14.844105,"eighty":20.245846,"marketCap":2299391111},{"date":"2023-07-19","current":10.08218,"twenty":12.664153,"median":14.755259,"eighty":20.219616,"marketCap":2539318134},{"date":"2023-07-28","current":13.264191,"twenty":12.657381,"median":14.692781,"eighty":20.221277,"marketCap":3225771705},{"date":"2023-08-04","current":13.071323,"twenty":12.657381,"median":14.642809,"eighty":20.214641,"marketCap":3178867347},{"date":"2023-08-11","current":13.339866,"twenty":12.657381,"median":14.596508,"eighty":20.214641,"marketCap":3244175357},{"date":"2023-08-18","current":13.013139,"twenty":12.657381,"median":14.554161,"eighty":20.207501,"marketCap":3164717279},{"date":"2023-08-23","current":12.279122,"twenty":12.657203,"median":14.538208,"eighty":20.201696,"marketCap":2986208720},{"date":"2023-09-29","current":11.76889,"twenty":12.60667,"median":14.351504,"eighty":20.191129,"marketCap":2862123503},{"date":"2023-10-06","current":12.095617,"twenty":12.584837,"median":14.232532,"eighty":20.191129,"marketCap":2941581581},{"date":"2023-10-13","current":11.806934,"twenty":12.56396,"median":14.192543,"eighty":20.191129,"marketCap":2871375471},{"date":"2023-10-20","current":11.474843,"twenty":12.547622,"median":14.145763,"eighty":20.191885,"marketCap":2667935411},{"date":"2023-10-27","current":11.236076,"twenty":12.544595,"median":14.091542,"eighty":20.1944,"marketCap":2612421456},{"date":"2023-11-03","current":11.472502,"twenty":12.511897,"median":14.047271,"eighty":20.1944,"marketCap":2667391157},{"date":"2023-11-10","current":11.074195,"twenty":12.49129,"median":14.009101,"eighty":20.194896,"marketCap":2574783541},{"date":"2023-11-17","current":11.818718,"twenty":12.487525,"median":13.997161,"eighty":20.195392,"marketCap":2747887381},{"date":"2023-11-24","current":11.849154,"twenty":12.481627,"median":13.980864,"eighty":20.19571,"marketCap":2754963953},{"date":"2023-11-28","current":11.977924,"twenty":12.48062,"median":13.973278,"eighty":20.19587,"marketCap":2784903297},{"date":"2023-12-22","current":15.616254,"twenty":12.464734,"median":13.940137,"eighty":20.204835,"marketCap":3630825839},{"date":"2023-12-29","current":16.269467,"twenty":12.463415,"median":13.95495,"eighty":20.205543,"marketCap":3782699963},{"date":"2024-01-05","current":14.710183,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3420161731},{"date":"2024-01-12","current":14.492445,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3369537023},{"date":"2024-01-19","current":14.548636,"twenty":12.461412,"median":13.95495,"eighty":20.205543,"marketCap":3382601463},{"date":"2024-01-26","current":15.407881,"twenty":12.462413,"median":13.981493,"eighty":20.205543,"marketCap":3582378537},{"date":"2024-02-02","current":17.25579,"twenty":12.462413,"median":14.013742,"eighty":20.205543,"marketCap":3569411953},{"date":"2024-02-09","current":15.907764,"twenty":12.462413,"median":14.05444,"eighty":20.205543,"marketCap":3290568663},{"date":"2024-02-16","current":17.574367,"twenty":12.462413,"median":14.132355,"eighty":20.205543,"marketCap":3635310465},{"date":"2024-02-23","current":16.363249,"twenty":12.462413,"median":14.182623,"eighty":20.205543,"marketCap":3384787197},{"date":"2024-03-01","current":16.637067,"twenty":12.463415,"median":14.210271,"eighty":20.205543,"marketCap":3441427240},{"date":"2024-03-08","current":17.103821,"twenty":12.463415,"median":14.270418,"eighty":20.205543,"marketCap":3537976613},{"date":"2024-03-15","current":16.237171,"twenty":12.463415,"median":14.403458,"eighty":20.205543,"marketCap":3358707507},{"date":"2024-03-22","current":17.119626,"twenty":12.463415,"median":14.446801,"eighty":20.205543,"marketCap":3541245959},{"date":"2024-03-28","current":17.435729,"twenty":12.463415,"median":14.486216,"eighty":20.205543,"marketCap":3606632867},{"date":"2024-04-05","current":16.479517,"twenty":12.462413,"median":14.541069,"eighty":20.205543,"marketCap":3408837470},{"date":"2024-04-12","current":15.921258,"twenty":12.462413,"median":14.591315,"eighty":20.205543,"marketCap":3293359946},{"date":"2024-04-19","current":15.56025,"twenty":12.462413,"median":14.65964,"eighty":20.205543,"marketCap":3218684290},{"date":"2024-04-26","current":16.790132,"twenty":12.463415,"median":14.739104,"eighty":20.205543,"marketCap":3339691558},{"date":"2024-05-03","current":16.880563,"twenty":12.463415,"median":14.88941,"eighty":20.205543,"marketCap":3357679124},{"date":"2024-05-10","current":17.705902,"twenty":12.463415,"median":15.089513,"eighty":20.205543,"marketCap":3521845614},{"date":"2024-05-17","current":17.878549,"twenty":12.470011,"median":15.304877,"eighty":20.205543,"marketCap":3556186471},{"date":"2024-05-24","current":17.163298,"twenty":12.48052,"median":15.416075,"eighty":20.205543,"marketCap":3413917208},{"date":"2024-05-31","current":16.9194,"twenty":12.48077,"median":15.486586,"eighty":20.205543,"marketCap":3365403935},{"date":"2024-06-07","current":16.683723,"twenty":12.488597,"median":15.529573,"eighty":20.205543,"marketCap":3318525940},{"date":"2024-06-14","current":16.448046,"twenty":12.511897,"median":15.588358,"eighty":20.205543,"marketCap":3271647945},{"date":"2024-06-21","current":16.291842,"twenty":12.511748,"median":15.620376,"eighty":20.205543,"marketCap":3240577647},{"date":"2024-06-28","current":16.642616,"twenty":12.516905,"median":15.69991,"eighty":20.205543,"marketCap":3310349546},{"date":"2024-07-05","current":16.916659,"twenty":12.516905,"median":15.715349,"eighty":20.205543,"marketCap":3364858842},{"date":"2024-07-12","current":18.437596,"twenty":12.516905,"median":15.749792,"eighty":20.205543,"marketCap":3667385434},{"date":"2024-07-15","current":18.752746,"twenty":12.516905,"median":15.750368,"eighty":20.205543,"marketCap":3730071125},{"date":"2024-08-02","current":21.309525,"twenty":12.557186,"median":15.83579,"eighty":20.221277,"marketCap":4210250770},{"date":"2024-08-09","current":20.536727,"twenty":12.581786,"median":15.883585,"eighty":20.264516,"marketCap":4057564352},{"date":"2024-08-16","current":20.809961,"twenty":12.605529,"median":15.940559,"eighty":20.27077,"marketCap":4111548880},{"date":"2024-08-23","current":21.425428,"twenty":12.657381,"median":16.013976,"eighty":20.29125,"marketCap":4233150392},{"date":"2024-08-30","current":22.109894,"twenty":12.695364,"median":16.066861,"eighty":20.324807,"marketCap":4368384360},{"date":"2024-09-06","current":21.505466,"twenty":12.718271,"median":16.16433,"eighty":20.346384,"marketCap":4248964041},{"date":"2024-09-13","current":21.066636,"twenty":12.738242,"median":16.211852,"eighty":20.386138,"marketCap":4162261618},{"date":"2024-09-20","current":23.804498,"twenty":12.7544,"median":16.262538,"eighty":20.420082,"marketCap":4703197492},{"date":"2024-09-27","current":21.781461,"twenty":12.821624,"median":16.322617,"eighty":20.483015,"marketCap":4303493867},{"date":"2024-10-04","current":21.519266,"twenty":12.842237,"median":16.384037,"eighty":20.535619,"marketCap":4251690533},{"date":"2024-10-11","current":21.602064,"twenty":12.8759,"median":16.441992,"eighty":20.560253,"marketCap":4268049481},{"date":"2024-10-18","current":24.16881,"twenty":12.926126,"median":16.460378,"eighty":20.595115,"marketCap":4775176862},{"date":"2024-10-25","current":22.71656,"twenty":12.943847,"median":16.486768,"eighty":20.636228,"marketCap":4637426670},{"date":"2024-10-31","current":22.711215,"twenty":12.945595,"median":16.526322,"eighty":20.709032,"marketCap":4636335639},{"date":"2024-11-08","current":25.039111,"twenty":12.945329,"median":16.566857,"eighty":20.780835,"marketCap":5111559224},{"date":"2024-11-15","current":25.306337,"twenty":12.945329,"median":16.637067,"eighty":20.816006,"marketCap":5166111617},{"date":"2024-11-22","current":24.918859,"twenty":12.945329,"median":16.683723,"eighty":20.870402,"marketCap":5087010647},{"date":"2024-11-29","current":25.594942,"twenty":12.945329,"median":16.702139,"eighty":20.902671,"marketCap":5225028201},{"date":"2024-12-06","current":25.300993,"twenty":12.945329,"median":16.759314,"eighty":20.979245,"marketCap":5165020569},{"date":"2024-12-13","current":25.017733,"twenty":12.945329,"median":16.79562,"eighty":21.056549,"marketCap":5107195032},{"date":"2024-12-20","current":22.740964,"twenty":12.945329,"median":16.880563,"eighty":21.145973,"marketCap":4642408644},{"date":"2024-12-27","current":23.401013,"twenty":12.945329,"median":16.916659,"eighty":21.169465,"marketCap":4777153055},{"date":"2025-01-03","current":22.337452,"twenty":12.945329,"median":16.937702,"eighty":21.236875,"marketCap":4560034530},{"date":"2025-01-10","current":22.39357,"twenty":12.945063,"median":16.983625,"eighty":21.281159,"marketCap":4571490533},{"date":"2025-01-17","current":23.304812,"twenty":12.945063,"median":17.090458,"eighty":21.326198,"marketCap":4757514193},{"date":"2025-01-24","current":23.355585,"twenty":12.945063,"median":17.14491,"eighty":21.34539,"marketCap":4767879148},{"date":"2025-01-31","current":21.646316,"twenty":12.945063,"median":17.208206,"eighty":21.394891,"marketCap":4918952239},{"date":"2025-02-07","current":22.472402,"twenty":12.945063,"median":17.248295,"eighty":21.447113,"marketCap":5106673514},{"date":"2025-02-14","current":21.394168,"twenty":12.945063,"median":17.276426,"eighty":21.480627,"marketCap":4861653594},{"date":"2025-02-21","current":21.334133,"twenty":12.945063,"median":17.331952,"eighty":21.504787,"marketCap":4848011059},{"date":"2025-02-28","current":21.521443,"twenty":12.945063,"median":17.376487,"eighty":21.505466,"marketCap":4890575767},{"date":"2025-03-07","current":20.654235,"twenty":12.988427,"median":17.514032,"eighty":21.519701,"marketCap":4693509705},{"date":"2025-03-14","current":19.407631,"twenty":13.03417,"median":17.574367,"eighty":21.519701,"marketCap":4410228912},{"date":"2025-03-21","current":19.695863,"twenty":13.054498,"median":17.734276,"eighty":21.519701,"marketCap":4475727362},{"date":"2025-03-28","current":19.909635,"twenty":13.068191,"median":17.83892,"eighty":21.519701,"marketCap":4524305378},{"date":"2025-04-04","current":17.76711,"twenty":13.100517,"median":17.894992,"eighty":21.519701,"marketCap":4037433572},{"date":"2025-04-11","current":16.578152,"twenty":13.12205,"median":17.89021,"eighty":21.519266,"marketCap":3767252469},{"date":"2025-04-17","current":16.656031,"twenty":13.135561,"median":17.89021,"eighty":21.519266,"marketCap":3784949777},{"date":"2025-04-25","current":16.291533,"twenty":13.161362,"median":17.894992,"eighty":21.519701,"marketCap":3917136145},{"date":"2025-04-29","current":16.141653,"twenty":13.176878,"median":17.894992,"eighty":21.519701,"marketCap":3881098929}],"updateTime":1746085034695}}}