美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Saga Communications Inc.

8.36

-0.0400-0.48%

盤後：8.360.00000.00%19:30 EDT

成交量：4,020

成交額：3.35萬

市值：5,327.33萬

市盈率：-6.04

高：8.46

開：8.36

低：8.28

收：8.40

52周最高：12.99

52周最低：8.08

股本：637.24萬

流通股本：411.55萬

量比：0.66

換手率：0.10%

股息：1

股息率：11.96%

每股收益(TTM):-1.3837

每股收益(LYR):-1.2242

淨資產收益率：-5.70%

總資產收益率：-1.74%

市淨率：0.36

市盈率(LYR):-6.83

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SGA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","market":"US","secType":"STK","nameCN":"Saga Communications Inc.","latestPrice":8.36,"timestamp":1791576000000,"preClose":8.4,"halted":0,"volume":4020,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:30 EDT","volume":5,"amount":41.8,"timestamp":1791588603877,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004761904761904872,"floatShares":4115502,"shares":6372400,"eps":-1.383689,"marketStatus":"休市中","change":-0.04,"latestTime":"10-09 16:00:00 EDT","open":8.355,"high":8.46,"low":8.2782,"amount":33526.68342,"amplitude":0.021643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.383689,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":723186000000,"exchange":"NASDAQ","adjPreClose":8.4,"dividendRate":0.119617,"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:30 EDT","volume":5,"amount":41.8,"timestamp":1791588603877,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6640018389877798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","floatShares":4115502,"roa":"-1.74%","roe":"-5.70%","lyrEps":-1.224154,"volumeRatio":0.6640018389877798,"shares":6372400,"dividePrice":1,"high":8.46,"amplitude":0.021643,"preClose":8.4,"low":8.2782,"week52Low":8.08,"pbRate":"0.36","psRate":"0.51","week52High":12.99,"institutionHeld":0.5774,"latestPrice":8.36,"eps":-1.383689,"divideRate":0.119617,"volume":4020,"delay":0,"ttmEps":-1.383689,"open":8.355,"prevYearClose":11.4498,"prevWeekClose":8.47,"prevMonthClose":8.24,"prevQuarterClose":8.24,"fiveDayClose":8.47,"twentyDayClose":9.13,"sixtyDayClose":9.18,"dividendPayoutRate":2.9023627046392457,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.37500000000000006,"fiveYearAvgDividendRate":0.12285444599247766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGA\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SGA","amount":0.25,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-10-16"},{"market":"US","date":"2026-08-13","symbol":"SGA","fiscalQuarterEnding":"2026/06","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.15},{"date":"2026-05-22","symbol":"SGA","amount":0.25,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-07","symbol":"SGA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2026-03-12","symbol":"SGA","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.5,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-09","value":0.3,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.3,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-05","value":0.8,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGA","date":"2026-10-09","current":-6.04182,"percent":0.110129,"low":-9.721166,"twenty":12.132811,"median":14.828439,"eighty":21.665448,"high":279.946386,"avg":30.629557,"sd":62.115557,"marketCap":53407099},"quantilePoints":[{"date":"2021-10-15","current":24.96974,"twenty":4.05751,"median":12.668211,"eighty":20.088659,"marketCap":133063744},{"date":"2021-10-22","current":26.260311,"twenty":4.05751,"median":12.668211,"eighty":20.183847,"marketCap":139941196},{"date":"2021-10-29","current":24.868739,"twenty":4.05751,"median":12.668211,"eighty":20.258347,"marketCap":132525508},{"date":"2021-11-05","current":16.129181,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":156985316},{"date":"2021-11-12","current":16.282792,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":158480414},{"date":"2021-11-19","current":16.626881,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":161829434},{"date":"2021-11-26","current":14.878171,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":144809236},{"date":"2021-12-03","current":13.757423,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":133900999},{"date":"2021-12-10","current":14.132235,"twenty":4.05751,"median":12.668211,"eighty":20.295588,"marketCap":137549039},{"date":"2021-12-17","current":15.037005,"twenty":4.05751,"median":12.668211,"eighty":19.892109,"marketCap":146355170},{"date":"2021-12-23","current":14.857625,"twenty":4.05751,"median":12.668211,"eighty":19.461373,"marketCap":144609263},{"date":"2021-12-31","current":14.956593,"twenty":4.05751,"median":12.668211,"eighty":19.16094,"marketCap":145572522},{"date":"2022-01-07","current":14.527504,"twenty":4.058154,"median":12.672694,"eighty":18.881371,"marketCap":141396192},{"date":"2022-01-14","current":14.628761,"twenty":4.058154,"median":12.672694,"eighty":18.618492,"marketCap":142381726},{"date":"2022-01-21","current":14.208145,"twenty":4.058154,"median":12.672694,"eighty":18.582269,"marketCap":138287875},{"date":"2022-01-28","current":13.329801,"twenty":4.058154,"median":12.672694,"eighty":18.510003,"marketCap":129738951},{"date":"2022-02-04","current":13.589593,"twenty":4.058154,"median":12.672694,"eighty":18.396688,"marketCap":132267506},{"date":"2022-02-11","current":14.226702,"twenty":4.058154,"median":12.672694,"eighty":18.235314,"marketCap":138468487},{"date":"2022-02-18","current":13.96691,"twenty":4.058154,"median":12.672694,"eighty":18.041665,"marketCap":135939932},{"date":"2022-02-25","current":14.368969,"twenty":4.058154,"median":12.672694,"eighty":17.952909,"marketCap":139853171},{"date":"2022-03-04","current":13.88656,"twenty":4.058154,"median":12.672694,"eighty":17.795568,"marketCap":135157886},{"date":"2022-03-11","current":12.195065,"twenty":4.058154,"median":12.660302,"eighty":17.601919,"marketCap":136060339},{"date":"2022-03-18","current":12.586352,"twenty":4.058154,"median":12.636195,"eighty":17.420373,"marketCap":140425934},{"date":"2022-03-25","current":12.589065,"twenty":4.058154,"median":12.614643,"eighty":17.125865,"marketCap":140456198},{"date":"2022-04-01","current":12.445298,"twenty":4.058154,"median":12.606905,"eighty":16.85881,"marketCap":138852195},{"date":"2022-04-08","current":12.315095,"twenty":4.058154,"median":12.587468,"eighty":16.641741,"marketCap":137399513},{"date":"2022-04-14","current":12.358496,"twenty":4.058154,"median":12.559141,"eighty":16.582984,"marketCap":137883740},{"date":"2022-04-22","current":12.754532,"twenty":4.058154,"median":12.52661,"eighty":16.500539,"marketCap":142302315},{"date":"2022-04-29","current":12.33137,"twenty":4.058154,"median":12.486974,"eighty":16.423885,"marketCap":137581098},{"date":"2022-05-06","current":11.946055,"twenty":4.058154,"median":12.459219,"eighty":16.36337,"marketCap":138610081},{"date":"2022-05-13","current":11.81564,"twenty":4.058154,"median":12.426012,"eighty":16.189756,"marketCap":137096871},{"date":"2022-05-20","current":11.909539,"twenty":4.058154,"median":12.392046,"eighty":16.102289,"marketCap":138186382},{"date":"2022-05-27","current":11.72701,"twenty":4.058154,"median":12.362348,"eighty":15.834869,"marketCap":136068493},{"date":"2022-06-03","current":12.063429,"twenty":4.058154,"median":12.34222,"eighty":15.734205,"marketCap":139971971},{"date":"2022-06-10","current":12.092121,"twenty":4.058154,"median":12.301532,"eighty":15.522179,"marketCap":140304877},{"date":"2022-06-17","current":12.457284,"twenty":4.058154,"median":12.287969,"eighty":15.358347,"marketCap":144541866},{"date":"2022-06-24","current":12.389468,"twenty":4.05751,"median":12.287969,"eighty":15.236345,"marketCap":143754997},{"date":"2022-07-01","current":13.224127,"twenty":4.05751,"median":12.287969,"eighty":15.097515,"marketCap":153439544},{"date":"2022-07-08","current":12.264269,"twenty":4.05751,"median":12.284838,"eighty":15.05185,"marketCap":142302315},{"date":"2022-07-15","current":12.17037,"twenty":4.05751,"median":12.266268,"eighty":14.984343,"marketCap":141212803},{"date":"2022-07-22","current":12.285136,"twenty":4.05751,"median":12.263745,"eighty":14.940511,"marketCap":142544429},{"date":"2022-07-29","current":12.081687,"twenty":4.05751,"median":12.217442,"eighty":14.862573,"marketCap":140183820},{"date":"2022-08-05","current":11.769553,"twenty":4.05751,"median":12.196246,"eighty":14.730018,"marketCap":143270770},{"date":"2022-08-12","current":12.212092,"twenty":4.05751,"median":12.18359,"eighty":14.678305,"marketCap":148657799},{"date":"2022-08-19","current":12.331429,"twenty":4.05751,"median":12.14984,"eighty":14.640277,"marketCap":150110481},{"date":"2022-08-26","current":13.634184,"twenty":4.05751,"median":12.14984,"eighty":14.554572,"marketCap":165968927},{"date":"2022-09-02","current":13.310982,"twenty":4.05751,"median":12.14984,"eighty":14.493448,"marketCap":162034580},{"date":"2022-09-09","current":13.675853,"twenty":4.05751,"median":12.14984,"eighty":14.46919,"marketCap":166476155},{"date":"2022-09-16","current":12.838608,"twenty":4.05751,"median":12.14984,"eighty":14.450011,"marketCap":156284380},{"date":"2022-09-23","current":13.70877,"twenty":4.05751,"median":12.14984,"eighty":14.406058,"marketCap":166876853},{"date":"2022-09-30","current":13.002696,"twenty":4.05751,"median":12.14984,"eighty":14.371086,"marketCap":158281818},{"date":"2022-10-07","current":9.780006,"twenty":4.05751,"median":12.128747,"eighty":14.330676,"marketCap":119052016},{"date":"2022-10-14","current":9.734032,"twenty":4.05751,"median":12.108728,"eighty":14.257041,"marketCap":118492369},{"date":"2022-10-21","current":10.23975,"twenty":4.05751,"median":12.099216,"eighty":14.226081,"marketCap":124648478},{"date":"2022-10-28","current":9.867775,"twenty":4.05751,"median":12.080527,"eighty":14.199901,"marketCap":120120431},{"date":"2022-11-04","current":14.315227,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":123325678},{"date":"2022-11-11","current":16.278354,"twenty":4.05751,"median":12.067894,"eighty":14.141258,"marketCap":140238023},{"date":"2022-11-18","current":16.931737,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":145866912},{"date":"2022-11-25","current":17.9364,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":154522086},{"date":"2022-12-02","current":19.144806,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":164932505},{"date":"2022-12-09","current":20.374289,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":175524501},{"date":"2022-12-16","current":19.496087,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":167958789},{"date":"2022-12-23","current":17.001993,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":146472169},{"date":"2022-12-30","current":16.580456,"twenty":4.05751,"median":12.067894,"eighty":14.199901,"marketCap":142840628},{"date":"2023-01-06","current":17.388402,"twenty":4.05751,"median":12.081687,"eighty":14.226081,"marketCap":149801082},{"date":"2023-01-13","current":17.999631,"twenty":4.05751,"median":12.102554,"eighty":14.257041,"marketCap":155066817},{"date":"2023-01-20","current":17.044147,"twenty":4.05751,"median":12.108728,"eighty":14.290718,"marketCap":146835323},{"date":"2023-01-27","current":17.233838,"twenty":4.05751,"median":12.128747,"eighty":14.354124,"marketCap":148469517},{"date":"2023-02-03","current":17.226813,"twenty":4.05751,"median":12.14984,"eighty":14.400749,"marketCap":148408991},{"date":"2023-02-10","current":17.038877,"twenty":4.05751,"median":12.193429,"eighty":14.450011,"marketCap":146789929},{"date":"2023-02-17","current":16.931737,"twenty":4.05751,"median":12.215354,"eighty":14.46919,"marketCap":145866912},{"date":"2023-02-24","current":16.875532,"twenty":4.05751,"median":12.251228,"eighty":14.493448,"marketCap":145382707},{"date":"2023-03-03","current":16.896609,"twenty":4.05751,"median":12.266268,"eighty":14.577847,"marketCap":145564284},{"date":"2023-03-10","current":15.779301,"twenty":4.063897,"median":12.284838,"eighty":14.678305,"marketCap":145201130},{"date":"2023-03-17","current":14.719894,"twenty":4.063897,"median":12.290352,"eighty":14.72706,"marketCap":135452461},{"date":"2023-03-24","current":15.525096,"twenty":4.071004,"median":12.315095,"eighty":14.850202,"marketCap":142861931},{"date":"2023-03-31","current":14.793094,"twenty":4.076874,"median":12.34225,"eighty":14.871233,"marketCap":136126049},{"date":"2023-04-06","current":14.93284,"twenty":4.085132,"median":12.36208,"eighty":14.876579,"marketCap":137411990},{"date":"2023-04-14","current":15.891097,"twenty":4.110387,"median":12.387621,"eighty":14.941104,"marketCap":146229872},{"date":"2023-04-21","current":15.45855,"twenty":4.109816,"median":12.416445,"eighty":14.979239,"marketCap":142249578},{"date":"2023-04-28","current":14.806403,"twenty":4.113722,"median":12.441657,"eighty":14.990485,"marketCap":136248520},{"date":"2023-05-05","current":15.415253,"twenty":4.115266,"median":12.46891,"eighty":15.044175,"marketCap":137473226},{"date":"2023-05-12","current":14.244518,"twenty":4.115266,"median":12.486974,"eighty":15.048694,"marketCap":127032609},{"date":"2023-05-19","current":14.090022,"twenty":4.115266,"median":12.521085,"eighty":15.048694,"marketCap":125654815},{"date":"2023-05-26","current":13.355308,"twenty":4.114167,"median":12.562034,"eighty":15.049376,"marketCap":119102639},{"date":"2023-06-02","current":13.890894,"twenty":4.114167,"median":12.579111,"eighty":15.049376,"marketCap":123878991},{"date":"2023-06-09","current":14.350948,"twenty":4.114167,"median":12.589022,"eighty":15.049376,"marketCap":127981756},{"date":"2023-06-16","current":14.261684,"twenty":4.114167,"median":12.621993,"eighty":15.049376,"marketCap":127185697},{"date":"2023-06-23","current":14.412746,"twenty":4.114019,"median":12.637399,"eighty":15.050613,"marketCap":128532873},{"date":"2023-06-30","current":14.653073,"twenty":4.11387,"median":12.660302,"eighty":15.05185,"marketCap":130676108},{"date":"2023-07-07","current":14.247951,"twenty":4.11387,"median":12.672694,"eighty":15.05185,"marketCap":127063226},{"date":"2023-07-14","current":14.646207,"twenty":4.11387,"median":12.719364,"eighty":15.05185,"marketCap":130614873},{"date":"2023-07-21","current":15.092528,"twenty":4.11387,"median":12.728174,"eighty":15.062984,"marketCap":134595167},{"date":"2023-07-28","current":14.502011,"twenty":4.131227,"median":12.751793,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-04","current":14.502011,"twenty":6.105423,"median":12.798726,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-11","current":15.321512,"twenty":7.762522,"median":12.833842,"eighty":15.174938,"marketCap":129390167},{"date":"2023-08-18","current":15.662312,"twenty":7.857675,"median":12.855832,"eighty":15.252192,"marketCap":132268226},{"date":"2023-08-25","current":15.684065,"twenty":7.993329,"median":12.900973,"eighty":15.329222,"marketCap":132451932},{"date":"2023-09-01","current":15.502789,"twenty":8.077258,"median":12.917698,"eighty":15.418363,"marketCap":130921050},{"date":"2023-09-08","current":15.169239,"twenty":8.097265,"median":12.935827,"eighty":15.418363,"marketCap":128104226},{"date":"2023-09-15","current":15.51004,"twenty":8.134838,"median":12.964282,"eighty":15.438979,"marketCap":130982285},{"date":"2023-09-22","current":15.37952,"twenty":8.172411,"median":12.988169,"eighty":15.44768,"marketCap":129880050},{"date":"2023-09-29","current":15.089478,"twenty":8.197786,"median":13.01374,"eighty":15.44768,"marketCap":127430638},{"date":"2023-10-06","current":15.082227,"twenty":8.264636,"median":13.041471,"eighty":15.454639,"marketCap":127369403},{"date":"2023-10-13","current":14.929954,"twenty":8.300746,"median":13.058604,"eighty":15.454639,"marketCap":126083462},{"date":"2023-10-20","current":14.444132,"twenty":8.340271,"median":13.071152,"eighty":15.454639,"marketCap":121980697},{"date":"2023-10-27","current":14.052575,"twenty":8.412489,"median":13.099244,"eighty":15.45855,"marketCap":118673992},{"date":"2023-11-03","current":10.500891,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":118429050},{"date":"2023-11-10","current":10.728935,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":121000933},{"date":"2023-11-17","current":11.190453,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":126205932},{"date":"2023-11-24","current":11.565097,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":130431167},{"date":"2023-12-01","current":10.935261,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":123327874},{"date":"2023-12-08","current":11.081861,"twenty":9.473232,"median":13.105726,"eighty":15.457246,"marketCap":124981226},{"date":"2023-12-15","current":13.650073,"twenty":9.647935,"median":13.11111,"eighty":15.457246,"marketCap":153945519},{"date":"2023-12-22","current":11.255609,"twenty":9.784186,"median":13.118335,"eighty":15.457246,"marketCap":126940756},{"date":"2023-12-29","current":11.983178,"twenty":9.863596,"median":13.12014,"eighty":15.45855,"marketCap":135146285},{"date":"2024-01-05","current":12.613015,"twenty":9.976442,"median":13.122249,"eighty":15.460147,"marketCap":142249578},{"date":"2024-01-12","current":11.608534,"twenty":10.199896,"median":13.122249,"eighty":15.460147,"marketCap":130921050},{"date":"2024-01-19","current":11.994038,"twenty":10.386367,"median":13.124359,"eighty":15.461743,"marketCap":135268755},{"date":"2024-01-26","current":13.031096,"twenty":10.458492,"median":13.122249,"eighty":15.460147,"marketCap":146964696},{"date":"2024-02-02","current":13.014807,"twenty":10.567005,"median":13.122249,"eighty":15.460147,"marketCap":146780990},{"date":"2024-02-09","current":12.81934,"twenty":10.672905,"median":13.122249,"eighty":15.460147,"marketCap":144576519},{"date":"2024-02-16","current":12.917073,"twenty":10.702027,"median":13.122249,"eighty":15.460147,"marketCap":145678754},{"date":"2024-02-23","current":12.889925,"twenty":10.739092,"median":13.129088,"eighty":15.460147,"marketCap":145372578},{"date":"2024-03-01","current":12.281808,"twenty":10.810574,"median":13.133818,"eighty":15.45855,"marketCap":138514225},{"date":"2024-03-08","current":15.663343,"twenty":10.859246,"median":13.137015,"eighty":15.471725,"marketCap":148801754},{"date":"2024-03-15","current":14.954302,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":142065872},{"date":"2024-03-22","current":15.150438,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":143929163},{"date":"2024-03-28","current":14.74168,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":140045956},{"date":"2024-04-05","current":14.616415,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":138855942},{"date":"2024-04-12","current":14.510929,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":137853824},{"date":"2024-04-19","current":14.998802,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":142488619},{"date":"2024-04-26","current":15.36141,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145933398},{"date":"2024-05-03","current":15.282296,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145181810},{"date":"2024-05-10","current":19.228841,"twenty":10.870106,"median":13.141807,"eighty":15.495751,"marketCap":134659574},{"date":"2024-05-17","current":17.932012,"twenty":10.870106,"median":13.141807,"eighty":15.522781,"marketCap":125577881},{"date":"2024-05-24","current":17.341732,"twenty":10.870106,"median":13.149671,"eighty":15.560797,"marketCap":121444146},{"date":"2024-05-31","current":15.883917,"twenty":10.870106,"median":13.155426,"eighty":15.624914,"marketCap":111235071},{"date":"2024-06-07","current":15.257862,"twenty":10.870106,"median":13.181357,"eighty":15.624914,"marketCap":106850806},{"date":"2024-06-14","current":14.596032,"twenty":10.870106,"median":13.200516,"eighty":15.624914,"marketCap":102216011},{"date":"2024-06-21","current":14.435046,"twenty":10.867934,"median":13.209732,"eighty":15.627576,"marketCap":101088629},{"date":"2024-06-28","current":14.086244,"twenty":10.867934,"median":13.23754,"eighty":15.627576,"marketCap":98645967},{"date":"2024-07-05","current":13.375224,"twenty":10.867934,"median":13.245551,"eighty":15.627576,"marketCap":93666694},{"date":"2024-07-12","current":13.630118,"twenty":10.867934,"median":13.25219,"eighty":15.627576,"marketCap":95451716},{"date":"2024-07-19","current":13.451245,"twenty":10.867934,"median":13.256591,"eighty":15.627576,"marketCap":94199069},{"date":"2024-07-26","current":13.495963,"twenty":10.867934,"median":13.262044,"eighty":15.627576,"marketCap":94512231},{"date":"2024-08-02","current":13.442301,"twenty":10.867934,"median":13.266918,"eighty":15.627576,"marketCap":94136437},{"date":"2024-08-09","current":15.974204,"twenty":10.867934,"median":13.28724,"eighty":15.660723,"marketCap":98305251},{"date":"2024-08-16","current":15.648615,"twenty":10.867934,"median":13.306966,"eighty":15.662518,"marketCap":96301577},{"date":"2024-08-23","current":15.302677,"twenty":10.867934,"median":13.319653,"eighty":15.662518,"marketCap":94172674},{"date":"2024-08-30","current":14.977088,"twenty":10.867934,"median":13.334779,"eighty":15.662518,"marketCap":92169000},{"date":"2024-09-06","current":14.844818,"twenty":10.867934,"median":13.362871,"eighty":15.662518,"marketCap":91355007},{"date":"2024-09-13","current":14.76342,"twenty":10.867934,"median":13.375836,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-20","current":14.76342,"twenty":10.867934,"median":13.397445,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-27","current":14.875342,"twenty":10.867934,"median":13.415102,"eighty":15.662518,"marketCap":91542852},{"date":"2024-10-04","current":14.244513,"twenty":10.867934,"median":13.443642,"eighty":15.662518,"marketCap":87660734},{"date":"2024-10-11","current":14.722722,"twenty":10.867934,"median":13.45578,"eighty":15.662518,"marketCap":90603630},{"date":"2024-10-18","current":14.732896,"twenty":10.867934,"median":13.476506,"eighty":15.662518,"marketCap":90666244},{"date":"2024-10-25","current":14.498879,"twenty":10.867934,"median":13.505196,"eighty":15.662518,"marketCap":89226104},{"date":"2024-11-01","current":14.142766,"twenty":10.867934,"median":13.550593,"eighty":15.662518,"marketCap":87034585},{"date":"2024-11-08","current":18.269325,"twenty":10.867934,"median":13.587497,"eighty":15.678264,"marketCap":85719674},{"date":"2024-11-15","current":15.880568,"twenty":10.867934,"median":13.614335,"eighty":15.749519,"marketCap":74511623},{"date":"2024-11-22","current":17.602075,"twenty":10.867934,"median":13.638819,"eighty":15.792703,"marketCap":82588934},{"date":"2024-11-29","current":16.881444,"twenty":10.867934,"median":13.665097,"eighty":15.881238,"marketCap":79207734},{"date":"2024-12-06","current":15.960638,"twenty":10.867934,"median":13.68617,"eighty":15.960638,"marketCap":74887312},{"date":"2024-12-13","current":16.988204,"twenty":10.867934,"median":13.755062,"eighty":16.059391,"marketCap":79708653},{"date":"2024-12-20","current":15.880568,"twenty":10.867934,"median":13.776767,"eighty":16.094983,"marketCap":74511623},{"date":"2024-12-27","current":14.973107,"twenty":10.867934,"median":13.794239,"eighty":16.094983,"marketCap":70253816},{"date":"2025-01-03","current":15.867223,"twenty":10.867934,"median":13.825036,"eighty":16.094983,"marketCap":74449009},{"date":"2025-01-10","current":15.346767,"twenty":10.865762,"median":13.862653,"eighty":16.095879,"marketCap":72007031},{"date":"2025-01-17","current":15.94062,"twenty":10.865762,"median":13.890894,"eighty":16.095879,"marketCap":74793390},{"date":"2025-01-24","current":16.721303,"twenty":10.865762,"median":13.938959,"eighty":16.125494,"marketCap":78456356},{"date":"2025-01-31","current":16.614543,"twenty":10.865762,"median":13.978623,"eighty":16.243969,"marketCap":77955438},{"date":"2025-02-07","current":17.134999,"twenty":10.865762,"median":14.031972,"eighty":16.281668,"marketCap":80397416},{"date":"2025-02-14","current":16.828064,"twenty":10.865762,"median":14.067077,"eighty":16.446396,"marketCap":78957275},{"date":"2025-02-21","current":16.054053,"twenty":10.865762,"median":14.090022,"eighty":16.446396,"marketCap":75325616},{"date":"2025-02-28","current":15.013142,"twenty":10.865762,"median":14.142766,"eighty":16.446396,"marketCap":70441661},{"date":"2025-03-07","current":14.946417,"twenty":10.86359,"median":14.219643,"eighty":16.449065,"marketCap":70128587},{"date":"2025-03-14","current":21.93328,"twenty":10.880965,"median":14.236705,"eighty":16.537142,"marketCap":75889149},{"date":"2025-03-21","current":22.801925,"twenty":10.910237,"median":14.25132,"eighty":16.584894,"marketCap":78894660},{"date":"2025-03-28","current":22.059958,"twenty":10.931931,"median":14.285211,"eighty":16.621946,"marketCap":76327453},{"date":"2025-04-04","current":21.913675,"twenty":10.941777,"median":14.347587,"eighty":16.674667,"marketCap":75821316},{"date":"2025-04-11","current":21.131709,"twenty":10.945034,"median":14.370092,"eighty":16.709727,"marketCap":73115712},{"date":"2025-04-17","current":21.280655,"twenty":10.945034,"median":14.386958,"eighty":16.721303,"marketCap":73631065},{"date":"2025-04-25","current":21.410982,"twenty":10.941777,"median":14.411244,"eighty":16.789819,"marketCap":74081999},{"date":"2025-05-02","current":21.597165,"twenty":10.941777,"median":14.432085,"eighty":16.861481,"marketCap":74726190},{"date":"2025-05-09","current":21.901016,"twenty":10.941777,"median":14.451412,"eighty":16.896609,"marketCap":75821316},{"date":"2025-05-16","current":23.27797,"twenty":11.082776,"median":14.480587,"eighty":16.931737,"marketCap":80588331},{"date":"2025-05-23","current":22.98025,"twenty":11.114949,"median":14.498879,"eighty":16.992262,"marketCap":79557625},{"date":"2025-05-30","current":22.83139,"twenty":11.114949,"median":14.502011,"eighty":17.035364,"marketCap":79042272},{"date":"2025-06-06","current":24.636317,"twenty":11.114949,"median":14.509903,"eighty":17.110978,"marketCap":85290928},{"date":"2025-06-13","current":23.594297,"twenty":11.141587,"median":14.529106,"eighty":17.180444,"marketCap":81683456},{"date":"2025-06-20","current":22.738352,"twenty":11.125298,"median":14.546066,"eighty":17.226813,"marketCap":78720176},{"date":"2025-06-27","current":23.724549,"twenty":11.125298,"median":14.583451,"eighty":17.312662,"marketCap":82134390},{"date":"2025-07-03","current":24.561886,"twenty":11.240055,"median":14.610801,"eighty":17.374065,"marketCap":85033251},{"date":"2025-07-11","current":25.566691,"twenty":11.545551,"median":14.629601,"eighty":17.488754,"marketCap":88511884},{"date":"2025-07-18","current":24.599101,"twenty":11.604191,"median":14.651499,"eighty":17.615603,"marketCap":85162089},{"date":"2025-07-25","current":24.971251,"twenty":11.786427,"median":14.662565,"eighty":17.809939,"marketCap":86450472},{"date":"2025-08-01","current":23.445437,"twenty":11.818783,"median":14.680539,"eighty":17.932012,"marketCap":81168103},{"date":"2025-08-08","current":39.317563,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":82134390},{"date":"2025-08-15","current":41.617488,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":86938933},{"date":"2025-08-22","current":40.692655,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":85006957},{"date":"2025-08-29","current":37.301601,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":77923044},{"date":"2025-09-05","current":37.209117,"twenty":11.83129,"median":14.687549,"eighty":17.9364,"marketCap":77729846},{"date":"2025-09-12","current":37.116634,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":77536648},{"date":"2025-09-19","current":38.503884,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80434613},{"date":"2025-09-26","current":37.702361,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":78760233},{"date":"2025-10-03","current":39.027955,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":81529399},{"date":"2025-10-10","current":39.135853,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":81754797},{"date":"2025-10-17","current":38.503884,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80434613},{"date":"2025-10-24","current":38.686692,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80816500},{"date":"2025-10-31","current":37.486567,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":78309439},{"date":"2025-11-07","current":268.922217,"twenty":11.85447,"median":14.708715,"eighty":18.233653,"marketCap":77987443},{"date":"2025-11-14","current":270.476679,"twenty":11.910582,"median":14.719894,"eighty":19.111083,"marketCap":78438237},{"date":"2025-11-21","current":270.032548,"twenty":11.935096,"median":14.74168,"eighty":19.777112,"marketCap":78309439},{"date":"2025-11-28","current":262.038162,"twenty":11.949185,"median":14.753246,"eighty":20.021603,"marketCap":75991067},{"date":"2025-12-05","current":258.374069,"twenty":11.995918,"median":14.763179,"eighty":20.967868,"marketCap":74928480},{"date":"2025-12-12","current":262.704362,"twenty":12.055696,"median":14.772931,"eighty":21.179392,"marketCap":76184265},{"date":"2025-12-19","current":252.045183,"twenty":12.077514,"median":14.793094,"eighty":21.240964,"marketCap":73093103},{"date":"2025-12-26","current":250.501476,"twenty":12.094716,"median":14.806403,"eighty":21.407258,"marketCap":72645428},{"date":"2026-01-02","current":251.595772,"twenty":12.128637,"median":14.824468,"eighty":21.597165,"marketCap":72962774},{"date":"2026-01-09","current":243.909331,"twenty":12.141741,"median":14.844818,"eighty":21.7759,"marketCap":70733706},{"date":"2026-01-16","current":251.380428,"twenty":12.196285,"median":14.857625,"eighty":21.929661,"marketCap":72900324},{"date":"2026-01-23","current":248.304093,"twenty":12.236621,"median":14.873285,"eighty":22.232333,"marketCap":72008187},{"date":"2026-01-30","current":252.479117,"twenty":12.271694,"median":14.893699,"eighty":22.50762,"marketCap":73218944},{"date":"2026-02-06","current":250.721214,"twenty":12.281808,"median":14.929954,"eighty":22.70938,"marketCap":72709152},{"date":"2026-02-13","current":246.765928,"twenty":12.287969,"median":14.937205,"eighty":22.800375,"marketCap":71562119},{"date":"2026-02-20","current":257.752834,"twenty":12.311994,"median":14.952652,"eighty":22.859673,"marketCap":74748322},{"date":"2026-02-27","current":259.071262,"twenty":12.32647,"median":14.965838,"eighty":23.011319,"marketCap":75130666},{"date":"2026-03-06","current":251.16069,"twenty":12.359474,"median":14.977088,"eighty":23.125388,"marketCap":72836600},{"date":"2026-03-13","current":-8.9467,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":70669982},{"date":"2026-03-20","current":-9.027373,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":71307223},{"date":"2026-03-27","current":-9.680829,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":76468872},{"date":"2026-04-02","current":-9.467044,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":74780184},{"date":"2026-04-10","current":-9.37427,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":74047357},{"date":"2026-04-17","current":-9.624358,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":76022803},{"date":"2026-04-24","current":-9.321573,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":73631109},{"date":"2026-05-01","current":-9.08793,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":71785559},{"date":"2026-05-08","current":-8.015183,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":69876368},{"date":"2026-05-15","current":-7.4093,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":64594275},{"date":"2026-05-22","current":-7.3801,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":64339716},{"date":"2026-05-29","current":-7.02971,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":61285011},{"date":"2026-06-05","current":-6.708519,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":58484865},{"date":"2026-06-12","current":-6.453026,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":56257477},{"date":"2026-06-18","current":-6.493174,"twenty":12.390869,"median":14.997437,"eighty":23.273214,"marketCap":56607495},{"date":"2026-06-26","current":-6.153734,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":53648250},{"date":"2026-07-02","current":-6.788816,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":59184902},{"date":"2026-07-10","current":-6.613621,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":57657550},{"date":"2026-07-17","current":-6.701219,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":58421226},{"date":"2026-07-24","current":-6.197532,"twenty":12.396472,"median":14.998119,"eighty":23.27797,"marketCap":54030088},{"date":"2026-07-31","current":-6.584422,"twenty":12.403389,"median":14.998802,"eighty":23.280661,"marketCap":57402991},{"date":"2026-08-07","current":-6.956712,"twenty":12.385444,"median":14.996585,"eighty":23.224399,"marketCap":60648615},{"date":"2026-08-14","current":-7.088108,"twenty":12.357411,"median":14.97515,"eighty":23.0914,"marketCap":61794129},{"date":"2026-08-21","current":-6.568347,"twenty":12.316229,"median":14.956593,"eighty":22.920706,"marketCap":58366329},{"date":"2026-08-28","current":-6.368005,"twenty":12.294526,"median":14.946417,"eighty":22.812782,"marketCap":56586093},{"date":"2026-09-04","current":-6.661363,"twenty":12.285136,"median":14.93284,"eighty":22.716823,"marketCap":59192868},{"date":"2026-09-11","current":-6.368005,"twenty":12.276378,"median":14.918724,"eighty":22.6081,"marketCap":56586093},{"date":"2026-09-18","current":-6.525416,"twenty":12.265868,"median":14.878171,"eighty":22.425747,"marketCap":57984850},{"date":"2026-09-25","current":-6.160508,"twenty":12.216372,"median":14.866294,"eighty":21.977462,"marketCap":54742276},{"date":"2026-10-02","current":-5.817065,"twenty":12.167681,"median":14.845254,"eighty":21.871243,"marketCap":51690442},{"date":"2026-10-09","current":-6.010252,"twenty":12.132811,"median":14.828439,"eighty":21.665448,"marketCap":53407099}],"updateTime":1791628918209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}]}}