美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shake Shack Inc

94.31

+5.606.31%

成交量：207.17萬

成交額：1.95億

市值：37.93億

市盈率：385.29

高：96.19

開：90.20

低：90.13

收：88.71

資料載入中...

總覽公司新聞公告

Truist Securities：維持Shake Shack(SHAK.US)評級，由買入調整至買入評級, 目標價由143.00美元調整至154.00美元。

Shake Shack, Inc.盤中異動早盤股價大跌5.16%

美國研究綜述-Blue Owl Capital、Insulet、Unity Software

美股異動 | 四季度財報超預期 Shake Shack(SHAK.US)漲超8.6%

異動解讀 | 盈利能力向好,Shake Shack股價盤中大漲15.98%

BUZZ-Shake Shack 因季度業績超預期而上漲

異動解讀 | 盈利能力向好令Shake Shack股價盤前大漲6.98%

Shake Shack 第四季度系統銷售額5.007億美元同比增長13.3%，同店銷售增長4.3%

BUZZ-前瞻：Shake Shack 股價下跌，第四季度每股收益和營業利潤均有增長

送貨機器人公司 Serve Robotics 首次登陸東海岸，將業務擴展到邁阿密

Shake Shack, Inc.盤中異動早盤股價大漲5.12%

Stifel：維持Shake Shack(SHAK.US)評級，由持有調整至持有評級, 目標價由128.00美元調整至110.00美元。

美國研究綜述-Hubspot、摩根士丹利、US Bancorp

異動解讀 | Shake Shack Inc盤中大跌6.21%,原因可能與消費者支出能力疲軟有關

Shake Shack, Inc.盤中異動早盤股價大跌5.22%報121.72美元

2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家

老虎资讯综合

Gordon Haskett：上調Shake Shack(SHAK.US)評級，由持有調整至買入評級, 目標價154.00美元。

Truist Securities：維持Shake Shack(SHAK.US)評級，由買入調整至買入評級, 目標價由147.00美元調整至149.00美元。

瑞銀：維持Shake Shack(SHAK.US)評級，由中性調整至中性評級, 目標價由130.00美元調整至140.00美元。

奧本海默：維持Shake Shack(SHAK.US)評級，由優於大市調整至優於大市評級, 目標價由145.00美元調整至155.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHAK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack Inc","latestPrice":94.31,"timestamp":1746215858141,"preClose":88.71,"halted":0,"volume":2071708,"delay":0,"floatShares":38317462,"shares":40221661,"eps":0.244779,"marketStatus":"交易中","change":5.6,"latestTime":"05-02 15:57:39 EDT","open":90.2,"high":96.19,"low":90.13,"amount":195042482.72392002,"amplitude":0.068312,"askPrice":94.36,"askSize":55,"bidPrice":94.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.244779,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":88.71,"preHourTrading":{"tag":"盘前","latestPrice":88.71,"preClose":88.71,"latestTime":"09:26 EDT","volume":26169,"amount":2323253.46396,"timestamp":1746192406489},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.71,"latestTime":"19:59 EDT","volume":22170,"amount":1966036.1671,"timestamp":1746143983775},"volumeRatio":0.912876,"impliedVol":0.4663,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38317462,"roa":"1.34%","roe":"2.25%","lyrEps":0.256264,"volumeRatio":0.912876,"shares":40221661,"dividePrice":0,"high":96.19,"amplitude":0.068312,"preClose":88.71,"low":90.13,"week52Low":72.93,"pbRate":"8.07","psRate":"3.03","week52High":139.89,"institutionHeld":0,"latestPrice":94.31,"committee":-0.833333,"eps":0.244779,"divideRate":0,"volume":2071708,"delay":0,"ttmEps":0.244779,"open":90.2,"prevYearClose":129.8,"prevWeekClose":90.83,"prevMonthClose":87.74,"prevQuarterClose":88.17,"fiveDayClose":90.83,"twentyDayClose":84.21,"sixtyDayClose":116.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513221366","title":"Truist Securities：維持Shake Shack(SHAK.US)評級，由買入調整至買入評級, 目標價由143.00美元調整至154.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Shake Shack(SHAK.US)评级，由买入调整至买入评级, 目标价由143.00美元调整至154.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0},{"id":"2513296483","title":"Shake Shack, Inc.盤中異動 早盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148835,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时40分，Shake Shack, Inc.股票出现波动，股价急速跳水5.16%。截至发稿，该股报117.23美元/股，成交量14.5998万股，换手率0.36%，振幅5.06%。Shake Shack, Inc.股票所在的餐馆行业中，整体跌幅为0.21%。其相关个股中，BJs餐饮、Bt Brands, Inc.、Pinstripes Holdings, Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为9.30%、2.54%、1.25%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、BJs餐饮，振幅分别为11.26%、9.42%、6.77%。Shake Shack, Inc.公司简介：Shake Shack Inc 是一家路边汉堡摊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224035abd7b1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224035abd7b1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GMO","BK4209","SHAK","BK4585"],"gpt_icon":0},{"id":"2513255132","title":"美國研究綜述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV","TXRH","W","U","LU2471134879.HKD","LU2023250504.SGD","LKQ","BK4607","RYAN","BK4539","FIVN","LU1066051498.USD","LU1066051225.USD","LU0823421333.USD","V","BK4077","AKAM","BK4551","LU0642271901.SGD","LU1815336760.USD","PWR","RNG","LU1228905037.USD","LU1267930490.SGD","SHAK","BLDR","SGXZ81514606.USD","LU0942090050.USD","IRTC","TVTX","CHDN","LU2264538146.SGD","PODD","GH","BK4532","LU2360032135.SGD","LU2237438978.USD","BKNG","LU1642822529.SGD","IE0034235188.USD","LU1121112475.USD","OBDC","CARG","LU1804176565.USD","LU2764263039.SGD","LU0994945656.USD","RGEN","LU2471134523.USD"],"gpt_icon":1},{"id":"2513424629","title":"美股異動 | 四季度財報超預期 Shake Shack(SHAK.US)漲超8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513424629","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513424629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:45","pubTimestamp":1740066352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Shake Shack股价走高，截至发稿，该股涨超8.6%，报120.86美元。该公司公布了超出市场预期的第四季度财报。Shake Shack本季度的调整后每股收益为0.26美元，远超市场预期的0.16美元。此外，公司在本季度内新开设了19家直营门店和9家授权门店。Shake Shack首席执行官Robert Lynch表示：“我们很高兴地看到，公司在第四季度的营收与利润均超出预期。这证明了我们战略举措的有效性，同时也体现了品牌扩张和客户体验优化所带来的积极影响。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHAK"],"gpt_icon":0},{"id":"1129896253","title":"異動解讀 | 盈利能力向好,Shake Shack股價盤中大漲15.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129896253","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129896253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:40","pubTimestamp":1740062446,"startTime":"0","endTime":"0","summary":"快餐连锁店Shake Shack在2025年2月20日盘中大涨15.98%,引发市场广泛关注。SHAK去年第四季度营收高达3.287亿美元,相比上年同期增长14.8%,系统销售额更是同比大涨13.3%,达到5.007亿美元。除了营收增长强劲外,SHAK盈利能力也在持续提升。该季度餐厅级利润达7190万美元,占销售额的22.7%,净利润为930万美元。财报数据远超市场预期,反映了Shake Shack在当前环境下仍表现出了卓越的增长动能和运营实力,进一步增强了投资者对其长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHAK"],"gpt_icon":0},{"id":"2512441116","title":"BUZZ-Shake Shack 因季度業績超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:40","pubTimestamp":1740055220,"startTime":"0","endTime":"0","summary":"BUZZ-Shake Shack 因季度业绩超预期而上涨2月20日 -  ** 快餐连锁店Shake Shack的SHAK.N股价盘前上涨7.9%，报120美元。** SHAK 公布第四季度每股收益为 26 美分，高于预期的 25 美分。** 2024 年股价上涨 6.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","SHAK","BK4585"],"gpt_icon":0},{"id":"1136595066","title":"異動解讀 | 盈利能力向好令Shake Shack股價盤前大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136595066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136595066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053425,"startTime":"0","endTime":"0","summary":"2025年2月20日,Shake Shack Inc的股价在盘前交易中大涨6.98%,引发市场关注。根据财报,Shake Shack上季度总收入达3.287亿美元,同比增长14.8%。这些数据显示,尽管当前宏观经济存在不确定性,Shake Shack的业务仍在保持稳健增长,盈利能力不断提高。分析人士指出,Shake Shack能在当前环境下录得不俗业绩,体现了该快餐品牌在消费者心中占据重要地位,并凸显了公司产品和经营策略的吸引力。期待Shake Shack能在未来保持这一良好势头,在市场重塑信心后实现进一步增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHAK"],"gpt_icon":0},{"id":"1101090410","title":"Shake Shack 第四季度系統銷售額5.007億美元 同比增長13.3%，同店銷售增長4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101090410","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101090410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:08","pubTimestamp":1740053327,"startTime":"0","endTime":"0","summary":"总收入为3.287亿美元，同比增长14.8%，包括3.166亿美元的Shake Shack销售额和1210万美元的授权收入。同店销售同比增长4.3%。营业收入为1020万美元。餐厅级利润为7190万美元，占Shake Shack销售额的22.7%。净收入为930万美元。以上内容来自Benzinga Earnings专栏，原文如下：Financial Highlights for the Fourth Quarter 2024:Total revenue of $328.7 million, up 14.8% versus 2023, including $316.6 million of Shack sales and $12.1 million of Licensing revenue.System-wide sales of $500.7 million, up 13.3% versus 2023.Same-Shack sales up 4.3% versus 2023.Operating income of $10.2 million.Restaurant-level profi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shake Shack 第四季度系统销售额5.007亿美元 同比增长13.3%，同店销售增长4.3%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":1},{"id":"2512452436","title":"BUZZ-前瞻：Shake Shack 股價下跌，第四季度每股收益和營業利潤均有增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:58","pubTimestamp":1739995121,"startTime":"0","endTime":"0","summary":"2月19日 - ** Shake Shack公司SHAK.N股价周三尾盘下跌2.7%，该快餐店的第四季度报告将于周四开盘前发布。** 根据LSEG的数据，SHAK第四季度营业收入为3.2835亿美元，去年同期为2.8624亿美元，每股收益为0.25美元，去年同期为0.02美元。** 在过去的8个季度中，SHAK的每股收益每次都达到或超过市场预期，而营业收入6次达到或超过市场预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK","BK4585","BK4209","BK4588"],"gpt_icon":0},{"id":"2512106298","title":"送貨機器人公司 Serve Robotics 首次登陸東海岸，將業務擴展到邁阿密","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106298","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:25","pubTimestamp":1739967903,"startTime":"0","endTime":"0","summary":"送货机器人公司 Serve Robotics 首次登陆东海岸，将业务扩展到迈阿密路透社2月19日 - Serve Robotics公司SERV.O周三表示，它将在迈阿密推出人行道送货机器人服务，这是它首次向东海岸扩张，也是它到2025年底在全美部署2000台机器人目标的一部分。总部位于旧金山的 Serve 目前已在洛杉矶投入运营，并计划向达拉斯-沃斯堡市场扩张，预计将于第二季度末推出。卡沙尼说，Serve 还将与迈阿密更多的当地餐馆合作。Serve 与 Uber Eats 达成协议，将在今年年底前部署 2,000 台机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","SGXZ99366536.SGD","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU2065170008.USD","LU2357305700.SGD","LU1548497426.USD","SGXZ51526630.SGD","SERV","SHAK","LU2065171311.SGD","LU0354030511.USD","BK4604","BK4585","LU0354030438.USD","LU1720051017.SGD","LU0672654240.SGD","BK4209","LU0109391861.USD","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2512360169","title":"Shake Shack, Inc.盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，Shake Shack, Inc.股票出现波动，股价大幅拉升5.12%。截至发稿，该股报113.95美元/股，成交量12.7634万股，换手率0.32%，振幅3.97%。Shake Shack, Inc.股票所在的餐馆行业中，整体跌幅为0.72%。其相关个股中，Reborn Coffee, Inc.、Shake Shack, Inc.、Potbelly Corporation涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为4.86%、1.05%、0.48%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Potbelly Corporation，振幅分别为14.92%、8.73%、4.92%。Shake Shack, Inc.公司简介：Shake Shack Inc 是一家路边汉堡摊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224209962799b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224209962799b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMO","SHAK","BK4209","BK4585","BK4588"],"gpt_icon":0},{"id":"2504199186","title":"Stifel：維持Shake Shack(SHAK.US)評級，由持有調整至持有評級, 目標價由128.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132089,"startTime":"0","endTime":"0","summary":"Stifel：维持Shake Shack(SHAK.US)评级，由持有调整至持有评级, 目标价由128.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18004147578230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0},{"id":"2504822188","title":"美國研究綜述-Hubspot、摩根士丹利、US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504822188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504822188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094172,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、摩根士丹利和 US Bancorp。公司要闻              * H.B. Fuller 公司  ：摩根大通将目标价从70美元下调至60美元             * Hubspot Inc   ：TD Cowen将目标价从680美元上调至725美元             * 摩根士丹利  ：巴克莱将目标价从155美元上调至156美元             * Salesforce Inc   ：TD Cowen将目标价从380美元上调至400美元             * US Bancorp   ：Piper Sandler将目标价从58美元下调至55美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","MUSA","IE00BMPRXN33.USD","USB","KROS","BK4527","NTST","MTB","LU0130518102.USD","PLNT","SHAK","LU0820562030.AUD","BK4534","IE00B19Z3581.USD","LU0225283273.USD","CRM","FUL","IE00B19Z8W00.USD","PNC","LU0048573561.USD","LU1023059493.AUD","STLD","LU0912757837.SGD","JBHT","FHN","LU0314104364.USD","NUE","LU1791710582.SGD","LU2023251221.USD","BSVN","LU2129689514.USD","LU1718418525.SGD","LU0417517546.SGD","IE00BFXG1179.USD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","IE00BJTD4N35.SGD","BK4532","HUBS","LU0971096721.USD","BK4566","LU1951198990.SGD","BAC","PI","SNV","BK4505","LU0082616367.USD","IE00BJTD4V19.USD","MS"],"gpt_icon":1},{"id":"1199083604","title":"異動解讀 | Shake Shack Inc盤中大跌6.21%,原因可能與消費者支出能力疲軟有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1199083604","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199083604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779249,"startTime":"0","endTime":"0","summary":"快餐连锁品牌Shake Shack Inc今日盘中股价大跌6.21%,引发市场广泛关注。从市场消息来看,投资者可能担心美国消费者支出能力疲软,对Shake Shack等餐饮股票造成负面影响。身为典型的休闲餐饮品牌,Shake Shack的收入主要来源于消费者的可支配收入情况。一旦可支配收入受限,消费者外食需求可能跟随减弱,进而对Shake Shack的销售和利润前景造成压力。即便其广告宣传和数字化业务表现良好,但如果缺乏可支配收入支撑,公司的营收增长仍可能受阻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHAK"],"gpt_icon":0},{"id":"2503588781","title":"Shake Shack, Inc.盤中異動 早盤股價大跌5.22%報121.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Shake Shack, Inc.股票出现波动，股价大幅跳水5.22%。截至发稿，该股报121.72美元/股，成交量15.5116万股，换手率0.39%，振幅6.65%。Shake Shack, Inc.股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，红罗宾、Potbelly Corporation、Noodles & Company涨幅较大，红罗宾、棒约翰、Shake Shack, Inc.较为活跃，换手率分别为1.05%、0.43%、0.39%，振幅较大的相关个股有Potbelly Corporation、Shake Shack, Inc.、Noodles & Company，振幅分别为7.61%、6.65%、5.76%。Shake Shack, Inc.公司简介：Shake Shack Inc 是一家路边汉堡摊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234489602539a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234489602539a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GMO","SHAK","BK4585","BK4209"],"gpt_icon":0},{"id":"1132938875","title":"2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","COST","BURL","CAKE","WMT","DKS","KTB","SHAK","CMG","WING"],"gpt_icon":1},{"id":"2502702365","title":"Gordon Haskett：上調Shake Shack(SHAK.US)評級，由持有調整至買入評級, 目標價154.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 03:32","pubTimestamp":1736364774,"startTime":"0","endTime":"0","summary":"Gordon Haskett：上调Shake Shack(SHAK.US)评级，由持有调整至买入评级, 目标价154.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09033247280141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0},{"id":"2501877181","title":"Truist Securities：維持Shake Shack(SHAK.US)評級，由買入調整至買入評級, 目標價由147.00美元調整至149.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:34","pubTimestamp":1736350488,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Shake Shack(SHAK.US)评级，由买入调整至买入评级, 目标价由147.00美元调整至149.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08233447278051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0},{"id":"2501204025","title":"瑞銀：維持Shake Shack(SHAK.US)評級，由中性調整至中性評級, 目標價由130.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:01","pubTimestamp":1736258477,"startTime":"0","endTime":"0","summary":"瑞银：维持Shake Shack(SHAK.US)评级，由中性调整至中性评级, 目标价由130.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07220147232471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0},{"id":"2501320606","title":"奧本海默：維持Shake Shack(SHAK.US)評級，由優於大市調整至優於大市評級, 目標價由145.00美元調整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255579,"startTime":"0","endTime":"0","summary":"奥本海默：维持Shake Shack(SHAK.US)评级，由优于大市调整至优于大市评级, 目标价由145.00美元调整至155.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07211247231973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHAK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-05-01","current":345.747873,"percent":0.860163,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":174.833833,"high":1363.713097,"avg":29.481861,"sd":361.549343,"marketCap":3529048536},"quantilePoints":[{"date":"2020-05-08","current":139.168421,"twenty":-102.994996,"median":290.551279,"eighty":594.457828,"marketCap":2271367795},{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-01","current":345.747873,"twenty":-187.408373,"median":-97.636124,"eighty":174.833833,"marketCap":3529048536}],"updateTime":1746215859080}}}