美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shell Midstream Partners

15.82

+0.0000

成交量：- -

成交額：- -

市值：62.22億

市盈率：13.08

高：15.82

開：15.82

低：15.82

收：15.82

資料載入中...

總覽公司新聞資訊公告

重要事件披露

[修訂]招股説明書

SEC問詢函

SEC問詢函

SEC問詢函

[修訂]招股説明書

SEC問詢函

[修訂]招股説明書

SEC問詢函

[修訂]招股説明書

SEC問詢函

SEC問詢函

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHLX/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLX\",,,,,undefined,":{"symbol":"SHLX","market":"US","secType":"STK","nameCN":"Shell Midstream Partners","latestPrice":15.82,"timestamp":1746820800000,"preClose":15.82,"halted":0,"volume":0,"delay":0,"floatShares":123720865,"shares":393289537,"eps":1.209187,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":15.82,"high":15.82,"low":15.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1414555200000,"exchange":"NYSE","adjPreClose":15.82,"dividendRate":0.075853,"volumeRatio":4.039029912986882,"impliedVol":0.3186,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLX\",,,,,undefined,":{"symbol":"SHLX","floatShares":123720865,"roa":"5.95%","roe":"-108.55%","lyrEps":1.291634,"volumeRatio":4.039029912986882,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"preClose":15.82,"low":15.82,"week52Low":15.82,"pbRate":"10.10","psRate":"11.25","week52High":15.82,"institutionHeld":0,"latestPrice":15.82,"eps":1.209187,"divideRate":0.075853,"volume":0,"delay":0,"ttmEps":1.209187,"open":15.82,"prevYearClose":15.82,"prevWeekClose":15.82,"prevMonthClose":15.82,"prevQuarterClose":15.82,"fiveDayClose":15.82,"twentyDayClose":15.82,"sixtyDayClose":15.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHLX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"5246830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515383843-SHLX","pdf_url":null,"pub_time":1447948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/0001193125-15-383843-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/d33794d8ka.htm","primary":true,"translateUrl":null,"linkName":"d33794d8ka.htm","type":"8-K/A","id":"NTFILE7zPi4tF3ypahaG3W","market":"us","size":19852},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/d33794dex231.htm","primary":false,"translateUrl":null,"linkName":"d33794dex231.htm","type":"EX-23.1","id":"NTFILE2wmAmErhh2Qamom5","market":"us","size":1309},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/d33794dex991.htm","primary":false,"translateUrl":null,"linkName":"d33794dex991.htm","type":"EX-99.1","id":"NTFILEDtaw4KBgsHKDQxMw","market":"us","size":136623},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/d33794dex992.htm","primary":false,"translateUrl":null,"linkName":"d33794dex992.htm","type":"EX-99.2","id":"NTFILEBcdShkbxmiMm6gRK","market":"us","size":78732},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515383843/d33794dex993.htm","primary":false,"translateUrl":null,"linkName":"d33794dex993.htm","type":"EX-99.3","id":"NTFILE2vKPqkpj6Xt7HHhP","market":"us","size":259238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-11-20 00:00","pubTimestamp":1447948800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515256203-SHLX","pdf_url":null,"pub_time":1437321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515256203/0001193125-15-256203-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2015-07-20 00:00","pubTimestamp":1437321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515257077-SHLX","pdf_url":null,"pub_time":1437321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312515257077/0001193125-15-257077-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-07-20 00:00","pubTimestamp":1437321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514381732-SHLX","pdf_url":null,"pub_time":1414080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514381732/0001193125-14-381732-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-24 00:00","pubTimestamp":1414080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246906","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514381733-SHLX","pdf_url":null,"pub_time":1414080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514381733/0001193125-14-381733-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-24 00:00","pubTimestamp":1414080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514375623-SHLX","pdf_url":null,"pub_time":1413734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514375623/0001193125-14-375623-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-10-20 00:00","pubTimestamp":1413734400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514367617-SHLX","pdf_url":null,"pub_time":1412784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514367617/0001193125-14-367617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-09 00:00","pubTimestamp":1412784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514366233-SHLX","pdf_url":null,"pub_time":1412697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514366233/0001193125-14-366233-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-10-08 00:00","pubTimestamp":1412697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514366724-SHLX","pdf_url":null,"pub_time":1412697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514366724/0001193125-14-366724-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-08 00:00","pubTimestamp":1412697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514349349-SHLX","pdf_url":null,"pub_time":1411401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514349349/0001193125-14-349349-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-09-23 00:00","pubTimestamp":1411401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514349358-SHLX","pdf_url":null,"pub_time":1411401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514349358/0001193125-14-349358-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-09-23 00:00","pubTimestamp":1411401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246920","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514306617-SHLX","pdf_url":null,"pub_time":1407772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514306617/0001193125-14-306617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-08-12 00:00","pubTimestamp":1407772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514306611-SHLX","pdf_url":null,"pub_time":1407772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SHLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610466/000119312514306611/0001193125-14-306611-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-08-12 00:00","pubTimestamp":1407772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-19","symbol":"SHLX","reason":null,"defaultRemindTime":1666186200000,"announcedDate":"2022-10-07","type":"delisting","dateTimestamp":1666152000000},{"market":"US","date":"2022-08-01","symbol":"SHLX","amount":0.3,"defaultRemindTime":1659360600000,"name":"Shell Midstream Partners","recordDate":"2022-08-12","payableDate":"2022-08-02","currency":"USD","type":"dividend","dateTimestamp":1659326400000},{"market":"US","date":"2022-07-28","symbol":"SHLX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1658980800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2022-05-02","symbol":"SHLX","amount":0.3,"defaultRemindTime":1651498200000,"name":"Shell Midstream Partners","recordDate":"2022-05-13","payableDate":"2022-05-03","currency":"USD","type":"dividend","dateTimestamp":1651464000000},{"market":"US","date":"2022-04-28","symbol":"SHLX","fiscalQuarterEnding":"2022/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLX\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.277,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.3041,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.318,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.333,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.348,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLX","date":"2022-10-19","current":11.586295,"percent":0.889328,"low":8.120008,"twenty":9.054212,"median":9.945415,"eighty":10.326884,"high":13.098897,"avg":9.983171,"sd":1.125741,"marketCap":6221840475},"quantilePoints":[{"date":"2021-10-01","current":8.668573,"twenty":8.745168,"median":8.771682,"eighty":8.837967,"marketCap":4629017850},{"date":"2021-10-08","current":8.513908,"twenty":8.503597,"median":8.646478,"eighty":8.777574,"marketCap":4546427047},{"date":"2021-10-15","current":8.793777,"twenty":8.468245,"median":8.609653,"eighty":8.776101,"marketCap":4695877071},{"date":"2021-10-22","current":9.139931,"twenty":8.499178,"median":8.646478,"eighty":8.836494,"marketCap":4880723154},{"date":"2021-10-29","current":9.058916,"twenty":8.512435,"median":8.764317,"eighty":9.104579,"marketCap":4837461305},{"date":"2021-11-05","current":9.301372,"twenty":8.543368,"median":8.79746,"eighty":9.199686,"marketCap":4892521840},{"date":"2021-11-12","current":9.488297,"twenty":8.591977,"median":8.985267,"eighty":9.251879,"marketCap":4990844224},{"date":"2021-11-19","current":8.815368,"twenty":8.60818,"median":9.053036,"eighty":9.271671,"marketCap":4636883641},{"date":"2021-11-26","current":8.718167,"twenty":8.618491,"median":8.981585,"eighty":9.263248,"marketCap":4585756001},{"date":"2021-12-03","current":8.553674,"twenty":8.552498,"median":8.830322,"eighty":9.253352,"marketCap":4499232303},{"date":"2021-12-10","current":8.628443,"twenty":8.545928,"median":8.79746,"eighty":9.245096,"marketCap":4538561256},{"date":"2021-12-17","current":8.262071,"twenty":8.519823,"median":8.764317,"eighty":9.219125,"marketCap":4345849383},{"date":"2021-12-23","current":8.194778,"twenty":8.466257,"median":8.718167,"eighty":9.19819,"marketCap":4310453325},{"date":"2021-12-31","current":8.501335,"twenty":8.466257,"median":8.714429,"eighty":9.177255,"marketCap":4471702035},{"date":"2022-01-07","current":9.062109,"twenty":8.470402,"median":8.718167,"eighty":9.15745,"marketCap":4766669188},{"date":"2022-01-14","current":9.585498,"twenty":8.48339,"median":8.759934,"eighty":9.246866,"marketCap":5041971864},{"date":"2022-01-21","current":9.757469,"twenty":8.501335,"median":8.78273,"eighty":9.272294,"marketCap":5132428457},{"date":"2022-01-28","current":9.548113,"twenty":8.502377,"median":8.815368,"eighty":9.301372,"marketCap":5022307387},{"date":"2022-02-04","current":9.592975,"twenty":8.508016,"median":8.837799,"eighty":9.435958,"marketCap":5045904759},{"date":"2022-02-11","current":9.637837,"twenty":8.51588,"median":8.977902,"eighty":9.494279,"marketCap":5069502131},{"date":"2022-02-18","current":10.168703,"twenty":8.523766,"median":9.053036,"eighty":9.561572,"marketCap":5348737703},{"date":"2022-02-25","current":10.10141,"twenty":8.523766,"median":9.078925,"eighty":9.592975,"marketCap":5313341644},{"date":"2022-03-04","current":9.938342,"twenty":8.531243,"median":9.136879,"eighty":9.637837,"marketCap":5525717994},{"date":"2022-03-11","current":10.009077,"twenty":8.53872,"median":9.156986,"eighty":9.667745,"marketCap":5565046948},{"date":"2022-03-18","current":9.902974,"twenty":8.550733,"median":9.204171,"eighty":9.817284,"marketCap":5506053518},{"date":"2022-03-25","current":10.065666,"twenty":8.553674,"median":9.254088,"eighty":9.860533,"marketCap":5596510111},{"date":"2022-04-01","current":10.058592,"twenty":8.583582,"median":9.272501,"eighty":9.902974,"marketCap":5592577216},{"date":"2022-04-08","current":10.065666,"twenty":8.602288,"median":9.297633,"eighty":9.924195,"marketCap":5596510111},{"date":"2022-04-14","current":10.079813,"twenty":8.60818,"median":9.301372,"eighty":9.939757,"marketCap":5604375902},{"date":"2022-04-22","current":10.079813,"twenty":8.612722,"median":9.316326,"eighty":9.980783,"marketCap":5604375902},{"date":"2022-04-29","current":10.051519,"twenty":8.622204,"median":9.484558,"eighty":10.011906,"marketCap":5588644320},{"date":"2022-05-06","current":10.035664,"twenty":8.627631,"median":9.495774,"eighty":10.038786,"marketCap":5529650890},{"date":"2022-05-13","current":9.871496,"twenty":8.660547,"median":9.551852,"eighty":10.038786,"marketCap":5439194296},{"date":"2022-05-20","current":9.857221,"twenty":8.692141,"median":9.570544,"eighty":10.036005,"marketCap":5431328505},{"date":"2022-05-27","current":10.092766,"twenty":8.708159,"median":9.600452,"eighty":10.038457,"marketCap":5561114053},{"date":"2022-06-03","current":10.185557,"twenty":8.715176,"median":9.636008,"eighty":10.047275,"marketCap":5612241692},{"date":"2022-06-10","current":10.406827,"twenty":8.718167,"median":9.652791,"eighty":10.060841,"marketCap":5734161449},{"date":"2022-06-17","current":9.714466,"twenty":8.718167,"median":9.667745,"eighty":10.060841,"marketCap":5352670598},{"date":"2022-06-24","current":9.814394,"twenty":8.733121,"median":9.721604,"eighty":10.058592,"marketCap":5407731133},{"date":"2022-07-01","current":10.042802,"twenty":8.759058,"median":9.743017,"eighty":10.061966,"marketCap":5533583785},{"date":"2022-07-08","current":10.171281,"twenty":8.76579,"median":9.76443,"eighty":10.065666,"marketCap":5604375902},{"date":"2022-07-15","current":10.20697,"twenty":8.776101,"median":9.809169,"eighty":10.078398,"marketCap":5624040379},{"date":"2022-07-22","current":10.321174,"twenty":8.79525,"median":9.832238,"eighty":10.091338,"marketCap":5686966705},{"date":"2022-07-29","current":11.47035,"twenty":8.803987,"median":9.85534,"eighty":10.105915,"marketCap":6320162859},{"date":"2022-08-05","current":11.586295,"twenty":8.818359,"median":9.864358,"eighty":10.119889,"marketCap":6221840475},{"date":"2022-08-12","current":11.578971,"twenty":8.82135,"median":9.867927,"eighty":10.121879,"marketCap":6217907579},{"date":"2022-08-19","current":13.065819,"twenty":8.830322,"median":9.881753,"eighty":10.14843,"marketCap":7016344567},{"date":"2022-08-22","current":13.074088,"twenty":8.830322,"median":9.881753,"eighty":10.152723,"marketCap":7020785292},{"date":"2022-09-01","current":13.074088,"twenty":8.833313,"median":9.885771,"eighty":10.161226,"marketCap":7020785292},{"date":"2022-09-06","current":13.082358,"twenty":8.836304,"median":9.890835,"eighty":10.162976,"marketCap":7025226016},{"date":"2022-09-16","current":13.098897,"twenty":8.887147,"median":9.902974,"eighty":10.171574,"marketCap":7034107465},{"date":"2022-09-23","current":11.571647,"twenty":8.955544,"median":9.907008,"eighty":10.190019,"marketCap":6213974684},{"date":"2022-09-30","current":11.608267,"twenty":8.979375,"median":9.924195,"eighty":10.199832,"marketCap":6233639161},{"date":"2022-10-07","current":11.593619,"twenty":8.997645,"median":9.938342,"eighty":10.234121,"marketCap":6225773370},{"date":"2022-10-14","current":11.586295,"twenty":9.049507,"median":9.944144,"eighty":10.315464,"marketCap":6221840475},{"date":"2022-10-19","current":11.586295,"twenty":9.054212,"median":9.945415,"eighty":10.326884,"marketCap":6221840475}],"updateTime":1746873551132}}}