美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Shyft Group, Inc.

9.37

+0.25002.74%

盤後：9.370.00000.00%19:52 EDT

成交量：14.61萬

成交額：136.53萬

市值：3.28億

市盈率：739.78

高：9.43

開：9.10

低：9.10

收：9.12

資料載入中...

總覽公司新聞資訊公告

The Shyft Group, Inc.盤中異動股價大跌5.50%報11.68美元

The Shyft Group, Inc.盤中異動早盤股價大漲13.54%

The Shyft Group, Inc.盤中異動股價大跌5.05%

The Shyft Group, Inc.盤中異動股價大漲5.18%報11.70美元

The Shyft Group, Inc.盤中異動下午盤急速下挫5.03%報11.15美元

The Shyft Group, Inc.盤中異動股價大跌5.03%報11.32美元

The Shyft Group, Inc.盤中異動股價大跌5.12%報11.68美元

The Shyft Group, Inc.盤中異動臨近午盤股價大漲5.02%報13.17美元

BUZZ-D.A. Davidson 將 Shyft Group 的評級下調至 "中性"，下調目標價

BUZZ-與瑞士艾比-施密特公司（Aebi Schmidt）達成合並協議後，Shyft 公司業績上升

The Shyft Group, Inc.盤中異動早盤股價大漲5.19%報13.38美元

The Shyft Group, Inc.盤中異動大幅跳水5.11%

The Shyft Group, Inc.盤中異動快速拉昇5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHYF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","market":"US","secType":"STK","nameCN":"The Shyft Group, Inc.","latestPrice":9.37,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":146145,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:52 EDT","volume":2676,"amount":25074.42,"timestamp":1746834762781},"delay":0,"floatShares":32207578,"shares":35006084,"eps":0.012666,"marketStatus":"休市中","change":0.25,"latestTime":"05-09 16:00:00 EDT","open":9.1,"high":9.43,"low":9.1,"amount":1365269.491035,"amplitude":0.036184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012666,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":452232000000,"exchange":"NASDAQ","adjPreClose":9.12,"dividendRate":0.021345,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:52 EDT","volume":2676,"amount":25074.42,"timestamp":1746834762781},"volumeRatio":0.6120410577635469,"impliedVol":0.8326,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","floatShares":32207578,"roa":"0.89%","roe":"0.18%","lyrEps":-0.081186,"volumeRatio":0.6120410577635469,"shares":35006084,"dividePrice":0.2,"high":9.43,"amplitude":0.036184,"preClose":9.12,"low":9.1,"week52Low":6.82,"pbRate":"1.33","psRate":"0.41","week52High":17.56,"institutionHeld":0.8063,"latestPrice":9.37,"eps":0.012666,"divideRate":0.021345,"volume":146145,"delay":0,"ttmEps":0.012666,"open":9.1,"prevYearClose":11.74,"prevWeekClose":9.16,"prevMonthClose":8.46,"prevQuarterClose":8.09,"fiveDayClose":9.16,"twentyDayClose":8.05,"sixtyDayClose":12.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHYF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503591571","title":"The Shyft Group, Inc.盤中異動 股價大跌5.50%報11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:02","pubTimestamp":1737039735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时02分，The Shyft Group, Inc.股票出现波动，股价大幅下跌5.50%。截至发稿，该股报11.68美元/股，成交量2.2871万股，换手率0.07%，振幅5.83%。The Shyft Group, Inc.股票所在的工业分销行业中，整体涨幅为0.07%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230216abad571d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230216abad571d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2503427676","title":"The Shyft Group, Inc.盤中異動 早盤股價大漲13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503427676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503427676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951580,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，The Shyft Group, Inc.股票出现异动，股价大幅上涨13.54%。The Shyft Group, Inc.股票所在的工业分销行业中，整体涨幅为1.06%。其相关个股中，The Shyft Group, Inc.、尼古拉、Greenpower Motor Company Inc.涨幅较大，尼古拉、Greenpower Motor Company Inc.、The Shyft Group, Inc.较为活跃，换手率分别为0.69%、0.13%、0.09%，振幅较大的相关个股有Greenpower Motor Company Inc.、尼古拉、The Shyft Group, Inc.，振幅分别为5.92%、4.46%、2.80%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223301a222fe66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223301a222fe66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2502894942","title":"The Shyft Group, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:42","pubTimestamp":1736527331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时42分，The Shyft Group, Inc.股票出现波动，股价急速跳水5.05%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为1.84%。其相关个股中，自流资源、Greenpower Motor Company Inc.、Blue Bird Corporation涨幅较大，自流资源、尼古拉、Blue Bird Corporation较为活跃，换手率分别为51.75%、5.38%、1.41%，振幅较大的相关个股有自流资源、Hydrofarm Holdings Group, Inc.、Urban-Gro, Inc.，振幅分别为19.57%、15.77%、15.53%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100421198620439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100421198620439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2500148489","title":"The Shyft Group, Inc.盤中異動 股價大漲5.18%報11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:42","pubTimestamp":1735918942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时42分，The Shyft Group, Inc.股票出现异动，股价急速拉升5.18%。The Shyft Group, Inc.股票所在的工业分销行业中，整体涨幅为0.49%。其相关个股中，Hydrofarm Holdings Group, Inc.、The Shyft Group, Inc.、Rev Group, Inc.涨幅较大，尼古拉、自流资源、Urban-Gro, Inc.较为活跃，换手率分别为10.27%、1.38%、0.30%，振幅较大的相关个股有尼古拉、Hydrofarm Holdings Group, Inc.、自流资源，振幅分别为8.91%、7.90%、7.37%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234222985a49fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234222985a49fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2500680185","title":"The Shyft Group, Inc.盤中異動 下午盤急速下挫5.03%報11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500680185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500680185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:20","pubTimestamp":1735845604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时20分，The Shyft Group, Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报11.15美元/股，成交量17.7583万股，换手率0.51%，振幅6.81%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为0.87%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103032005ab9c31ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103032005ab9c31ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2494335971","title":"The Shyft Group, Inc.盤中異動 股價大跌5.03%報11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:37","pubTimestamp":1735321059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时37分，The Shyft Group, Inc.股票出现异动，股价急速下跌5.03%。截至发稿，该股报11.32美元/股，成交量10.7417万股，换手率0.31%，振幅5.75%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为1.21%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801373995ef9a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801373995ef9a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2492012641","title":"The Shyft Group, Inc.盤中異動 股價大跌5.12%報11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:28","pubTimestamp":1734629315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时28分，The Shyft Group, Inc.股票出现异动，股价大幅跳水5.12%。截至发稿，该股报11.68美元/股，成交量15.8671万股，换手率0.46%，振幅4.63%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为0.30%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012836a1fb9ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012836a1fb9ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2492368231","title":"The Shyft Group, Inc.盤中異動 臨近午盤股價大漲5.02%報13.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492368231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492368231?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:41","pubTimestamp":1734540096,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时41分，The Shyft Group, Inc.股票出现波动，股价急速拉升5.02%。The Shyft Group, Inc.股票所在的工业分销行业中，整体涨幅为0.12%。其相关个股中，尼古拉、Xos Inc C/Wts 、The Shyft Group, Inc.涨幅较大，尼古拉、Agrify Corporation、Blue Bird Corporation较为活跃，换手率分别为11.07%、0.97%、0.94%，振幅较大的相关个股有尼古拉、Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.，振幅分别为29.34%、11.54%、10.63%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004137ab823f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004137ab823f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2492950908","title":"BUZZ-D.A. Davidson 將 Shyft Group 的評級下調至 \"中性\"，下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 21:59","pubTimestamp":1734443958,"startTime":"0","endTime":"0","summary":"    12月17日 - ** D.A. Davidson将特种车辆制造商Shyft Group   的评级从 \"买入 \"下调至 \"中性\"。** SHYF 和总部位于瑞士的 Aebi Schmidt 将通过全股票交易合并  ** 根据LSEG汇编的数据，四家券商中的一家将股票评级为 \"买入\"，三家为 \"持有\"；他们的PT中值为15美元。** 截至上次收盘，该股今年累计上涨 14.73","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2492961474","title":"BUZZ-與瑞士艾比-施密特公司（Aebi Schmidt）達成合並協議後，Shyft 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:09","pubTimestamp":1734368980,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 商用车制造商Shyft集团  股价上涨15%至14.63美元 ** 该公司称将以全股票交易的方式将  与总部位于瑞士的 Aebi Schmidt 合并 ** 合并后，Aebi 的特种车辆产品和服务将与 Shyft 在商用、零售和服务特种车辆市场的制造、组装和定制业务相结合。** 预计交易将于 2025 年年中完成，新公司总部将设在瑞士。** 瑞士特种车辆产品和服务公司负责人 Barend Fruithof 将领导合并后的公司** 包括当日涨幅在内，SHYF今年累计上涨20.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2491697613","title":"The Shyft Group, Inc.盤中異動 早盤股價大漲5.19%報13.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，The Shyft Group, Inc.股票出现异动，股价急速上涨5.19%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为0.42%。其相关个股中，Xos Inc C/Wts 、Agrify Corporation、The Shyft Group, Inc.涨幅较大，尼古拉、The Lion Electric Company、Agrify Corporation较为活跃，换手率分别为1.80%、0.35%、0.25%，振幅较大的相关个股有The Lion Electric Company、尼古拉、Agrify Corporation，振幅分别为11.97%、6.99%、6.17%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223631a1f344fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223631a1f344fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2488708916","title":"The Shyft Group, Inc.盤中異動 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488708916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488708916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:57","pubTimestamp":1733151454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时57分，The Shyft Group, Inc.股票出现波动，股价快速跳水5.11%。The Shyft Group, Inc.股票所在的工业分销行业中，整体跌幅为0.65%。其相关个股中，The Lion Electric Company、Xos Inc C/Wts 、Urban-Gro, Inc.涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为2.62%、1.29%、0.94%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、Hydrofarm Holdings Group, Inc.，振幅分别为30.95%、23.35%、7.34%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225734971b2f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225734971b2f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2486316070","title":"The Shyft Group, Inc.盤中異動 快速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316070?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:48","pubTimestamp":1732549705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时48分，The Shyft Group, Inc.股票出现异动，股价快速上涨5.22%。The Shyft Group, Inc.股票所在的工业分销行业中，整体涨幅为2.34%。其相关个股中，尼古拉、The Shyft Group, Inc.、Blue Bird Corporation涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为9.22%、7.65%、0.92%，振幅较大的相关个股有Agrify Corporation、尼古拉、Urban-Gro, Inc.，振幅分别为13.86%、13.37%、8.43%。The Shyft Group, Inc.公司简介：Shyft Group Inc 从事商业车辆和休闲车辆行业的特种车辆制造和组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523482698e4472d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523482698e4472d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","SHYF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SHYF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-27","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"SHYF","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-15","symbol":"SHYF","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHYF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-25","value":0.05,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-17","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHYF","date":"2025-05-08","current":698.523228,"percent":0.954286,"low":-415.735179,"twenty":-104.359381,"median":17.132996,"eighty":29.981425,"high":3813.464641,"avg":115.261722,"sd":723.107528,"marketCap":305953174},"quantilePoints":[{"date":"2020-05-15","current":-91.395115,"twenty":-39.873555,"median":18.082975,"eighty":36.69998,"marketCap":562262750},{"date":"2020-05-22","current":-92.538269,"twenty":-40.007217,"median":18.082975,"eighty":36.69998,"marketCap":569295429},{"date":"2020-05-29","current":-97.625301,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":600590854},{"date":"2020-06-05","current":-100.197397,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":616414384},{"date":"2020-06-12","current":-90.709223,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":558043142},{"date":"2020-06-19","current":-91.795219,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":564724187},{"date":"2020-06-26","current":-92.195323,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":567185625},{"date":"2020-07-02","current":-98.711297,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":607271900},{"date":"2020-07-10","current":-96.482148,"twenty":-40.668844,"median":18.082975,"eighty":36.69998,"marketCap":593558175},{"date":"2020-07-17","current":-95.138943,"twenty":-41.073381,"median":18.082975,"eighty":36.69998,"marketCap":585294776},{"date":"2020-07-24","current":-101.34055,"twenty":-41.342913,"median":18.082975,"eighty":36.69998,"marketCap":623447064},{"date":"2020-07-31","current":-107.913682,"twenty":-42.016982,"median":18.082975,"eighty":36.69998,"marketCap":663884973},{"date":"2020-08-07","current":-63.821571,"twenty":-42.236402,"median":18.082975,"eighty":36.69998,"marketCap":703122244},{"date":"2020-08-14","current":-61.013034,"twenty":-42.780928,"median":18.082975,"eighty":36.69998,"marketCap":672180597},{"date":"2020-08-21","current":-65.128993,"twenty":-45.964172,"median":18.082975,"eighty":36.69998,"marketCap":717526114},{"date":"2020-08-28","current":-64.91916,"twenty":-54.340219,"median":18.082975,"eighty":36.69998,"marketCap":715214382},{"date":"2020-09-04","current":-63.369622,"twenty":-55.062106,"median":18.082975,"eighty":36.69998,"marketCap":698143128},{"date":"2020-09-11","current":-62.594854,"twenty":-56.178454,"median":18.082975,"eighty":36.69998,"marketCap":689607502},{"date":"2020-09-18","current":-64.112109,"twenty":-57.021964,"median":18.082975,"eighty":36.69998,"marketCap":706323104},{"date":"2020-09-25","current":-59.495779,"twenty":-58.711199,"median":18.082975,"eighty":36.69998,"marketCap":655464995},{"date":"2020-10-02","current":-64.176673,"twenty":-59.017473,"median":18.082975,"eighty":36.69998,"marketCap":707034406},{"date":"2020-10-09","current":-67.663132,"twenty":-59.870049,"median":18.082975,"eighty":36.69998,"marketCap":745444726},{"date":"2020-10-16","current":-67.727696,"twenty":-60.589402,"median":18.082975,"eighty":36.69998,"marketCap":746156028},{"date":"2020-10-23","current":-67.856824,"twenty":-60.961383,"median":18.082975,"eighty":36.69998,"marketCap":747578633},{"date":"2020-10-30","current":-62.336597,"twenty":-62.035467,"median":18.082975,"eighty":36.69998,"marketCap":686762293},{"date":"2020-11-06","current":-258.07976,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":764690330},{"date":"2020-11-13","current":-280.276299,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":830458675},{"date":"2020-11-20","current":-304.872464,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":903337112},{"date":"2020-11-27","current":-308.831847,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":915068763},{"date":"2020-12-04","current":-321.069939,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":951330229},{"date":"2020-12-11","current":-335.827638,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":995057291},{"date":"2020-12-18","current":-335.587675,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":994346282},{"date":"2020-12-24","current":-343.626422,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1018165088},{"date":"2020-12-31","current":-340.506908,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1008921969},{"date":"2021-01-08","current":-355.864514,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1054426554},{"date":"2021-01-15","current":-353.164935,"twenty":-62.846654,"median":18.082975,"eighty":36.69998,"marketCap":1046427701},{"date":"2021-01-22","current":-382.620342,"twenty":-63.293823,"median":18.082975,"eighty":36.69998,"marketCap":1133704073},{"date":"2021-01-29","current":-362.343504,"twenty":-63.708896,"median":18.082975,"eighty":36.69998,"marketCap":1073623801},{"date":"2021-02-05","current":-401.697368,"twenty":-63.957155,"median":18.082975,"eighty":36.69998,"marketCap":1190229300},{"date":"2021-02-12","current":-394.258528,"twenty":-64.241237,"median":18.082975,"eighty":36.69998,"marketCap":1168188017},{"date":"2021-02-19","current":-396.778134,"twenty":-64.467211,"median":18.082975,"eighty":36.69998,"marketCap":1175653612},{"date":"2021-02-26","current":-394.618471,"twenty":-64.809401,"median":18.082975,"eighty":36.69998,"marketCap":1169254530},{"date":"2021-03-05","current":-398.817816,"twenty":-64.744836,"median":18.082975,"eighty":36.705061,"marketCap":1181697190},{"date":"2021-03-12","current":43.982113,"twenty":-64.564057,"median":18.105495,"eighty":36.721689,"marketCap":1443448960},{"date":"2021-03-19","current":40.826687,"twenty":-64.273519,"median":18.308169,"eighty":36.774253,"marketCap":1339891040},{"date":"2021-03-26","current":40.003042,"twenty":-63.957155,"median":18.398245,"eighty":36.836798,"marketCap":1312859846},{"date":"2021-04-01","current":40.799016,"twenty":-63.673073,"median":18.465803,"eighty":36.916505,"marketCap":1338982898},{"date":"2021-04-09","current":41.433527,"twenty":-63.001607,"median":18.600918,"eighty":37.079946,"marketCap":1359806922},{"date":"2021-04-16","current":41.444267,"twenty":-62.297859,"median":18.736035,"eighty":37.109121,"marketCap":1360159386},{"date":"2021-04-23","current":40.327344,"twenty":-60.922644,"median":18.916189,"eighty":37.197393,"marketCap":1323503108},{"date":"2021-04-30","current":38.039801,"twenty":-59.276261,"median":19.260687,"eighty":37.254431,"marketCap":1248428231},{"date":"2021-05-07","current":35.238554,"twenty":-58.088282,"median":19.675541,"eighty":37.226329,"marketCap":1289167261},{"date":"2021-05-14","current":37.574918,"twenty":-58.088282,"median":19.675541,"eighty":37.183976,"marketCap":1374640816},{"date":"2021-05-21","current":37.816278,"twenty":-58.088282,"median":19.675541,"eighty":37.123354,"marketCap":1383470729},{"date":"2021-05-28","current":37.632845,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1376759995},{"date":"2021-06-04","current":38.858953,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1421615952},{"date":"2021-06-11","current":39.679577,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1451637656},{"date":"2021-06-18","current":33.153204,"twenty":-58.088282,"median":19.675541,"eighty":37.079946,"marketCap":1212876815},{"date":"2021-06-25","current":36.599824,"twenty":-58.088282,"median":19.675541,"eighty":36.938529,"marketCap":1338967969},{"date":"2021-07-02","current":36.638442,"twenty":-58.088282,"median":19.675541,"eighty":36.882582,"marketCap":1340380755},{"date":"2021-07-09","current":37.999712,"twenty":-58.088282,"median":19.675541,"eighty":36.836798,"marketCap":1390181463},{"date":"2021-07-16","current":35.991597,"twenty":-58.088282,"median":19.675541,"eighty":36.833127,"marketCap":1316716589},{"date":"2021-07-23","current":37.372176,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1367223690},{"date":"2021-07-30","current":38.076947,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1393007035},{"date":"2021-08-06","current":26.295645,"twenty":-58.088282,"median":19.675541,"eighty":36.763081,"marketCap":1417545626},{"date":"2021-08-13","current":27.974369,"twenty":-58.088282,"median":19.675541,"eighty":36.715225,"marketCap":1508042304},{"date":"2021-08-20","current":27.095662,"twenty":-58.088282,"median":19.675541,"eighty":36.640538,"marketCap":1460672949},{"date":"2021-08-27","current":28.256343,"twenty":-58.088282,"median":19.675541,"eighty":36.57988,"marketCap":1523242918},{"date":"2021-09-03","current":28.761271,"twenty":-58.088282,"median":19.675541,"eighty":36.440428,"marketCap":1550462622},{"date":"2021-09-10","current":27.764529,"twenty":-58.088282,"median":19.675541,"eighty":36.391595,"marketCap":1496730220},{"date":"2021-09-17","current":27.567803,"twenty":-58.088282,"median":19.675541,"eighty":36.311852,"marketCap":1486125140},{"date":"2021-09-24","current":25.679238,"twenty":-58.088282,"median":19.675541,"eighty":36.209762,"marketCap":1384316377},{"date":"2021-10-01","current":26.000557,"twenty":-58.088282,"median":19.675541,"eighty":36.131839,"marketCap":1401638007},{"date":"2021-10-08","current":26.551388,"twenty":-58.088282,"median":19.675541,"eighty":36.107357,"marketCap":1431332229},{"date":"2021-10-15","current":24.282487,"twenty":-58.088282,"median":19.675541,"eighty":36.003535,"marketCap":1309020312},{"date":"2021-10-22","current":25.613663,"twenty":-58.088282,"median":19.675541,"eighty":35.905837,"marketCap":1380781350},{"date":"2021-10-29","current":27.023529,"twenty":-58.088282,"median":19.675541,"eighty":35.849945,"marketCap":1456784420},{"date":"2021-11-05","current":30.426197,"twenty":-58.088282,"median":19.810657,"eighty":35.8236,"marketCap":1716706892},{"date":"2021-11-12","current":32.681382,"twenty":-58.088282,"median":20.105692,"eighty":35.8236,"marketCap":1843948910},{"date":"2021-11-19","current":32.43707,"twenty":-58.088282,"median":20.344114,"eighty":35.8236,"marketCap":1830164358},{"date":"2021-11-26","current":31.083959,"twenty":-58.088282,"median":20.521997,"eighty":35.8236,"marketCap":1753819148},{"date":"2021-12-03","current":30.325967,"twenty":-58.088282,"median":20.569906,"eighty":35.8236,"marketCap":1711051692},{"date":"2021-12-10","current":30.820854,"twenty":-58.088282,"median":20.71773,"eighty":35.8236,"marketCap":1738974246},{"date":"2021-12-17","current":28.966592,"twenty":-58.088282,"median":20.88398,"eighty":35.8236,"marketCap":1634353031},{"date":"2021-12-23","current":30.332231,"twenty":-58.088282,"median":20.944342,"eighty":35.8236,"marketCap":1711405142},{"date":"2021-12-31","current":30.777004,"twenty":-58.088282,"median":21.085508,"eighty":35.8236,"marketCap":1736500095},{"date":"2022-01-07","current":30.313438,"twenty":-58.062457,"median":21.177379,"eighty":35.819536,"marketCap":1710344791},{"date":"2022-01-14","current":29.442686,"twenty":-58.062457,"median":21.472415,"eighty":35.819536,"marketCap":1661215235},{"date":"2022-01-21","current":26.561062,"twenty":-58.062457,"median":21.546323,"eighty":35.819536,"marketCap":1498628212},{"date":"2022-01-28","current":25.684045,"twenty":-58.036631,"median":21.637259,"eighty":35.815471,"marketCap":1449145205},{"date":"2022-02-04","current":27.087271,"twenty":-58.036631,"median":21.747738,"eighty":35.815471,"marketCap":1528318016},{"date":"2022-02-11","current":27.557101,"twenty":-58.036631,"median":21.821706,"eighty":35.815471,"marketCap":1554826769},{"date":"2022-02-18","current":27.72624,"twenty":-58.036631,"median":22.012341,"eighty":35.815471,"marketCap":1564369921},{"date":"2022-02-25","current":20.881929,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1439286968},{"date":"2022-03-04","current":20.414726,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1407085023},{"date":"2022-03-11","current":19.388912,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1336380750},{"date":"2022-03-18","current":20.912399,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1441387095},{"date":"2022-03-25","current":19.404147,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1337430814},{"date":"2022-04-01","current":18.063478,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1245025230},{"date":"2022-04-08","current":15.309995,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1055241393},{"date":"2022-04-14","current":14.94414,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1030024871},{"date":"2022-04-22","current":14.674831,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1011462709},{"date":"2022-04-29","current":16.681851,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":892428990},{"date":"2022-05-06","current":15.673212,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":838469797},{"date":"2022-05-13","current":14.920007,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":798175594},{"date":"2022-05-20","current":13.845871,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":740712558},{"date":"2022-05-27","current":14.69732,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":786262526},{"date":"2022-06-03","current":15.306433,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":818848272},{"date":"2022-06-10","current":14.03581,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":750873704},{"date":"2022-06-17","current":12.35256,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":660824921},{"date":"2022-06-24","current":12.607995,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":674489912},{"date":"2022-07-01","current":12.234667,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":654518003},{"date":"2022-07-08","current":12.771735,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":683249521},{"date":"2022-07-15","current":13.564238,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":725646030},{"date":"2022-07-22","current":14.723518,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":787664063},{"date":"2022-07-29","current":21.242362,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":909534220},{"date":"2022-08-05","current":21.217795,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":908482330},{"date":"2022-08-12","current":22.659066,"twenty":-58.062457,"median":22.083248,"eighty":35.819536,"marketCap":970193210},{"date":"2022-08-19","current":21.831973,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":934779580},{"date":"2022-08-26","current":20.390702,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":873068700},{"date":"2022-09-02","current":19.203292,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":822227350},{"date":"2022-09-09","current":19.973061,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":855186570},{"date":"2022-09-16","current":17.835723,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":763672140},{"date":"2022-09-23","current":16.66469,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":713532050},{"date":"2022-09-30","current":16.730203,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":716337090},{"date":"2022-10-07","current":16.689258,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":714583940},{"date":"2022-10-14","current":16.50091,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":706519450},{"date":"2022-10-21","current":16.959496,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":726154730},{"date":"2022-10-28","current":20.336677,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":796811325},{"date":"2022-11-04","current":21.25863,"twenty":-39.503821,"median":22.210422,"eighty":35.819536,"marketCap":832934373},{"date":"2022-11-11","current":23.711204,"twenty":-37.699478,"median":22.284211,"eighty":35.819536,"marketCap":929028697},{"date":"2022-11-18","current":22.287995,"twenty":-37.186369,"median":22.431788,"eighty":35.819536,"marketCap":873265932},{"date":"2022-11-25","current":22.296946,"twenty":-36.555367,"median":22.431788,"eighty":35.819536,"marketCap":873616642},{"date":"2022-12-02","current":21.876249,"twenty":-35.247201,"median":22.431788,"eighty":35.819536,"marketCap":857133309},{"date":"2022-12-09","current":21.670376,"twenty":-34.170545,"median":22.431788,"eighty":35.819536,"marketCap":849066997},{"date":"2022-12-16","current":20.426187,"twenty":-32.109613,"median":22.431788,"eighty":35.819536,"marketCap":800318417},{"date":"2022-12-23","current":22.144779,"twenty":-30.308033,"median":22.431788,"eighty":35.819536,"marketCap":867654585},{"date":"2022-12-30","current":22.252191,"twenty":12.18358,"median":22.449113,"eighty":35.819536,"marketCap":871863096},{"date":"2023-01-06","current":25.116512,"twenty":12.18358,"median":22.449113,"eighty":35.762014,"marketCap":984090043},{"date":"2023-01-13","current":27.148389,"twenty":12.18358,"median":22.449113,"eighty":35.637976,"marketCap":1063701033},{"date":"2023-01-20","current":27.810763,"twenty":12.18358,"median":22.449113,"eighty":35.575644,"marketCap":1089653515},{"date":"2023-01-27","current":29.47565,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1154885428},{"date":"2023-02-03","current":29.708376,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1164003867},{"date":"2023-02-10","current":27.524331,"twenty":12.18358,"median":22.449113,"eighty":35.551174,"marketCap":1078430820},{"date":"2023-02-17","current":28.455235,"twenty":12.18358,"median":22.449113,"eighty":35.45817,"marketCap":1114904578},{"date":"2023-02-24","current":24.627048,"twenty":12.18358,"median":22.449113,"eighty":35.259972,"marketCap":900315624},{"date":"2023-03-03","current":26.120472,"twenty":12.18358,"median":22.449113,"eighty":35.184315,"marketCap":954912229},{"date":"2023-03-10","current":23.634644,"twenty":12.18358,"median":22.449113,"eighty":35.122894,"marketCap":864035300},{"date":"2023-03-17","current":21.707645,"twenty":12.18358,"median":22.431788,"eighty":35.035812,"marketCap":793588068},{"date":"2023-03-24","current":21.380055,"twenty":12.18358,"median":22.323799,"eighty":34.879299,"marketCap":781612039},{"date":"2023-03-31","current":21.919614,"twenty":12.1862,"median":22.250903,"eighty":34.7946,"marketCap":801337264},{"date":"2023-04-06","current":20.243125,"twenty":12.1862,"median":22.210422,"eighty":34.706367,"marketCap":740048172},{"date":"2023-04-14","current":21.531193,"twenty":12.18358,"median":22.091073,"eighty":34.536137,"marketCap":787137371},{"date":"2023-04-21","current":21.731528,"twenty":12.18358,"median":22.062845,"eighty":34.367163,"marketCap":794461201},{"date":"2023-04-28","current":21.030375,"twenty":12.18358,"median":22.059806,"eighty":34.183214,"marketCap":885799410},{"date":"2023-05-05","current":19.372482,"twenty":12.18358,"median":21.989056,"eighty":34.046652,"marketCap":815968948},{"date":"2023-05-12","current":18.974588,"twenty":12.18358,"median":21.919614,"eighty":34.046652,"marketCap":799209637},{"date":"2023-05-19","current":19.488535,"twenty":12.18358,"median":21.903102,"eighty":34.046652,"marketCap":820857080},{"date":"2023-05-26","current":19.894719,"twenty":12.18358,"median":21.831973,"eighty":34.046652,"marketCap":837965544},{"date":"2023-06-02","current":20.101955,"twenty":12.18358,"median":21.76769,"eighty":34.046652,"marketCap":846694351},{"date":"2023-06-09","current":21.967085,"twenty":12.18358,"median":21.741984,"eighty":34.046652,"marketCap":925253621},{"date":"2023-06-16","current":20.242876,"twenty":12.18358,"median":21.708658,"eighty":34.046652,"marketCap":852629941},{"date":"2023-06-23","current":17.872089,"twenty":12.180961,"median":21.677548,"eighty":34.052273,"marketCap":752772380},{"date":"2023-06-30","current":18.137352,"twenty":12.178341,"median":21.636131,"eighty":34.057895,"marketCap":763945254},{"date":"2023-07-07","current":17.167484,"twenty":12.178341,"median":21.580866,"eighty":34.057895,"marketCap":723094434},{"date":"2023-07-14","current":17.515642,"twenty":12.178341,"median":21.536111,"eighty":34.057895,"marketCap":737758831},{"date":"2023-07-21","current":17.250379,"twenty":12.178341,"median":21.472415,"eighty":34.057895,"marketCap":726585957},{"date":"2023-07-28","current":11.30792,"twenty":11.48148,"median":21.365198,"eighty":34.057895,"marketCap":469527438},{"date":"2023-08-04","current":13.109777,"twenty":11.476318,"median":21.322245,"eighty":34.057895,"marketCap":544344171},{"date":"2023-08-11","current":13.092937,"twenty":11.476318,"median":21.242362,"eighty":34.057895,"marketCap":543644949},{"date":"2023-08-18","current":12.250948,"twenty":11.476318,"median":21.23641,"eighty":34.057895,"marketCap":508683859},{"date":"2023-08-25","current":12.823501,"twenty":11.476318,"median":21.143875,"eighty":34.057895,"marketCap":532457400},{"date":"2023-09-01","current":13.202396,"twenty":11.476318,"median":21.096941,"eighty":34.057895,"marketCap":548189891},{"date":"2023-09-08","current":13.033998,"twenty":11.476318,"median":21.030375,"eighty":34.057895,"marketCap":541197673},{"date":"2023-09-15","current":13.109777,"twenty":11.476318,"median":20.978417,"eighty":34.057895,"marketCap":544344171},{"date":"2023-09-22","current":12.646683,"twenty":3.740316,"median":20.932671,"eighty":34.071647,"marketCap":525115571},{"date":"2023-09-29","current":12.688782,"twenty":-3.827288,"median":20.883833,"eighty":34.079776,"marketCap":526863626},{"date":"2023-10-06","current":12.469865,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":517773742},{"date":"2023-10-13","current":12.09097,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":502041252},{"date":"2023-10-20","current":10.811146,"twenty":-4.125353,"median":20.827667,"eighty":34.079776,"marketCap":448900395},{"date":"2023-10-27","current":13.713692,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":394323500},{"date":"2023-11-03","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-11-10","current":12.724233,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":365872582},{"date":"2023-11-17","current":13.427822,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":386103587},{"date":"2023-11-24","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-12-01","current":13.201242,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":379588517},{"date":"2023-12-08","current":13.904831,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":399819522},{"date":"2023-12-15","current":15.443188,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":444053415},{"date":"2023-12-22","current":15.216608,"twenty":-26.575211,"median":20.846337,"eighty":34.112853,"marketCap":437538345},{"date":"2023-12-29","current":14.942327,"twenty":-26.71054,"median":20.881929,"eighty":34.138919,"marketCap":429651682},{"date":"2024-01-05","current":13.809429,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":397076335},{"date":"2024-01-12","current":13.427822,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386103587},{"date":"2024-01-19","current":12.843485,"twenty":-27.466127,"median":20.885737,"eighty":34.16541,"marketCap":369301566},{"date":"2024-01-26","current":13.439747,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386446485},{"date":"2024-02-02","current":13.344345,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":383703298},{"date":"2024-02-09","current":12.938887,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":372044753},{"date":"2024-02-16","current":14.274514,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":410449372},{"date":"2024-02-23","current":60.2718,"twenty":-26.75565,"median":20.885737,"eighty":34.236624,"marketCap":391525615},{"date":"2024-03-01","current":54.461197,"twenty":-26.71054,"median":20.956138,"eighty":34.38194,"marketCap":353779938},{"date":"2024-03-08","current":56.415673,"twenty":-26.71054,"median":20.956138,"eighty":34.546246,"marketCap":366476211},{"date":"2024-03-15","current":56.151554,"twenty":-26.71054,"median":21.021258,"eighty":34.68581,"marketCap":364760498},{"date":"2024-03-22","current":63.44122,"twenty":-26.71054,"median":21.030375,"eighty":34.795043,"marketCap":412114166},{"date":"2024-03-28","current":64.286399,"twenty":-26.71054,"median":21.142267,"eighty":34.886911,"marketCap":417604446},{"date":"2024-04-05","current":62.632044,"twenty":-26.75565,"median":21.250496,"eighty":35.064775,"marketCap":406857757},{"date":"2024-04-12","current":62.473482,"twenty":-26.75565,"median":21.331438,"eighty":35.126664,"marketCap":405827738},{"date":"2024-04-19","current":54.281105,"twenty":-26.75565,"median":21.357009,"eighty":35.219245,"marketCap":352610056},{"date":"2024-04-26","current":3299.322641,"twenty":-26.71054,"median":21.365198,"eighty":35.331752,"marketCap":386020749},{"date":"2024-05-03","current":3640.125342,"twenty":-26.71054,"median":21.365198,"eighty":35.517706,"marketCap":425894665},{"date":"2024-05-10","current":3684.194658,"twenty":-26.71054,"median":21.365198,"eighty":35.587839,"marketCap":431050775},{"date":"2024-05-17","current":3651.877154,"twenty":-26.71054,"median":21.365198,"eighty":35.791082,"marketCap":427269627},{"date":"2024-05-24","current":3707.698291,"twenty":-26.71054,"median":21.365198,"eighty":35.846781,"marketCap":433800700},{"date":"2024-05-31","current":3716.512154,"twenty":-26.71054,"median":21.365198,"eighty":35.894583,"marketCap":434831922},{"date":"2024-06-07","current":3813.464641,"twenty":-26.71054,"median":21.365198,"eighty":36.055228,"marketCap":446175363},{"date":"2024-06-14","current":3619.559658,"twenty":-26.75565,"median":21.357009,"eighty":36.124979,"marketCap":423488480},{"date":"2024-06-21","current":3607.807846,"twenty":-27.466127,"median":21.34882,"eighty":36.197567,"marketCap":422113518},{"date":"2024-06-28","current":3531.421034,"twenty":-29.597556,"median":21.331438,"eighty":36.260838,"marketCap":413176261},{"date":"2024-07-05","current":3361.019684,"twenty":-29.597556,"median":21.331438,"eighty":36.396203,"marketCap":393239303},{"date":"2024-07-12","current":3055.472444,"twenty":-29.597556,"median":21.331438,"eighty":36.591704,"marketCap":357490276},{"date":"2024-07-15","current":3117.169479,"twenty":-29.597556,"median":21.331438,"eighty":36.607548,"marketCap":364708829},{"date":"2024-08-02","current":-219.04801,"twenty":-31.948896,"median":21.222175,"eighty":36.630004,"marketCap":526591415},{"date":"2024-08-09","current":-195.824333,"twenty":-32.678527,"median":21.061708,"eighty":36.423896,"marketCap":470761697},{"date":"2024-08-16","current":-190.950228,"twenty":-34.587809,"median":20.980639,"eighty":36.410982,"marketCap":459044349},{"date":"2024-08-23","current":-193.673993,"twenty":-36.205258,"median":20.853872,"eighty":36.410982,"marketCap":465592279},{"date":"2024-08-30","current":-202.705423,"twenty":-37.113067,"median":20.739472,"eighty":36.403436,"marketCap":487303836},{"date":"2024-09-06","current":-186.792903,"twenty":-37.56451,"median":20.569403,"eighty":36.386988,"marketCap":449050140},{"date":"2024-09-13","current":-175.75449,"twenty":-38.111637,"median":20.450113,"eighty":36.274491,"marketCap":422513793},{"date":"2024-09-20","current":-188.36982,"twenty":-58.062457,"median":20.400376,"eighty":36.14868,"marketCap":452841047},{"date":"2024-09-27","current":-177.618118,"twenty":-60.690214,"median":20.243125,"eighty":36.026843,"marketCap":426993955},{"date":"2024-10-04","current":-171.453809,"twenty":-61.374593,"median":20.206517,"eighty":35.893643,"marketCap":412174956},{"date":"2024-10-11","current":-165.862923,"twenty":-62.659418,"median":20.099872,"eighty":35.819536,"marketCap":398734468},{"date":"2024-10-18","current":-183.782427,"twenty":-63.382535,"median":20.002482,"eighty":35.673793,"marketCap":441812954},{"date":"2024-10-25","current":-105.598973,"twenty":-63.821571,"median":19.719201,"eighty":35.561295,"marketCap":401170500},{"date":"2024-10-31","current":-119.94518,"twenty":-64.054001,"median":19.679192,"eighty":35.465893,"marketCap":455671737},{"date":"2024-11-08","current":-132.566209,"twenty":-64.467211,"median":19.583863,"eighty":35.225038,"marketCap":503619028},{"date":"2024-11-15","current":-128.298667,"twenty":-64.835226,"median":19.497461,"eighty":35.11225,"marketCap":487406635},{"date":"2024-11-22","current":-120.580771,"twenty":-65.784318,"median":19.396529,"eighty":34.941638,"marketCap":458086349},{"date":"2024-11-29","current":-128.02627,"twenty":-66.836712,"median":19.325769,"eighty":34.794895,"marketCap":486371801},{"date":"2024-12-06","current":-119.672783,"twenty":-67.70187,"median":19.072813,"eighty":34.13023,"marketCap":454636903},{"date":"2024-12-13","current":-116.676424,"twenty":-68.095711,"median":18.941286,"eighty":33.294837,"marketCap":443253733},{"date":"2024-12-20","current":-103.510601,"twenty":-78.471349,"median":18.392577,"eighty":32.589387,"marketCap":393236775},{"date":"2024-12-27","current":-108.232138,"twenty":-89.371734,"median":18.17785,"eighty":32.231598,"marketCap":411173891},{"date":"2025-01-03","current":-100.968236,"twenty":-90.949285,"median":18.063113,"eighty":31.43226,"marketCap":383578328},{"date":"2025-01-10","current":-98.879864,"twenty":-92.023849,"median":17.872089,"eighty":31.077695,"marketCap":375644604},{"date":"2025-01-17","current":-112.006249,"twenty":-92.423953,"median":17.714589,"eighty":30.835889,"marketCap":425511740},{"date":"2025-01-24","current":-113.278015,"twenty":-93.201298,"median":17.647375,"eighty":30.769486,"marketCap":430343179},{"date":"2025-01-31","current":-109.190196,"twenty":-93.925213,"median":17.507352,"eighty":30.600737,"marketCap":414813553},{"date":"2025-02-07","current":-108.190951,"twenty":-94.790281,"median":17.416168,"eighty":30.330978,"marketCap":411017422},{"date":"2025-02-14","current":-107.91843,"twenty":-95.613352,"median":17.250379,"eighty":30.092285,"marketCap":409982114},{"date":"2025-02-21","current":-154.909052,"twenty":-96.167781,"median":17.167484,"eighty":29.942244,"marketCap":432970800},{"date":"2025-02-28","current":-126.980996,"twenty":-97.042293,"median":17.00863,"eighty":29.694077,"marketCap":354911883},{"date":"2025-03-07","current":-116.232604,"twenty":-98.311193,"median":16.771523,"eighty":29.442686,"marketCap":324870129},{"date":"2025-03-14","current":-110.358483,"twenty":-100.254554,"median":16.677365,"eighty":29.442686,"marketCap":308451961},{"date":"2025-03-21","current":-118.607249,"twenty":-101.694626,"median":16.677365,"eighty":29.442686,"marketCap":331507261},{"date":"2025-03-28","current":-112.483166,"twenty":-103.964595,"median":16.677365,"eighty":29.442686,"marketCap":314390448},{"date":"2025-04-04","current":-98.110317,"twenty":-104.236992,"median":16.677365,"eighty":29.442686,"marketCap":274218335},{"date":"2025-04-11","current":-100.609942,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":281204789},{"date":"2025-04-17","current":-91.861252,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":256752199},{"date":"2025-04-25","current":736.086833,"twenty":-104.359381,"median":16.685555,"eighty":29.442686,"marketCap":322406033},{"date":"2025-05-02","current":698.523228,"twenty":-104.359381,"median":16.948391,"eighty":29.71832,"marketCap":305953174},{"date":"2025-05-08","current":698.523228,"twenty":-104.359381,"median":17.132996,"eighty":29.981425,"marketCap":305953174}],"updateTime":1746863076524}}}