美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

尚高生命科學

0.3086

0.0000

成交量：43.00

成交額：12.03

市值：27.79萬

市盈率：0.00

高：0.3086

開：0.3086

低：0.3086

收：0.3086

52周最高：57.00

52周最低：0.0039

股本：90.06萬

流通股本：43.04萬

量比：0.12

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-422.4615

每股收益(LYR):-101.2933

淨資產收益率：-82.95%

總資產收益率：-10.33%

市淨率：0.02

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

尚高生命科學盤中異動早盤股價大跌5.00%報0.164美元

尚高生命科學7月15日成交額為11.33萬美元

多數股東批准尚高生命科學反向股票拆分

华尔街洞察

尚高生命科學7月14日成交額為8.56萬美元

尚高生命科學7月10日成交額為24.15萬美元

尚高生命科學7月8日成交額為20.37萬美元

尚高生命科學盤中異動早盤急速下挫5.27%

尚高生命科學盤中異動早盤股價大跌6.05%

尚高生命科學盤中異動早盤股價大跌5.33%

尚高生命科學7月2日成交額為27.09萬美元

尚高生命科學盤中異動臨近午盤股價大漲6.85%

尚高生命科學盤中異動股價大跌5.49%

尚高生命科學6月26日成交額為53.23萬美元

尚高生命科學6月24日成交額為66.58萬美元

尚高生命科學盤中異動早盤股價大跌21.94%報0.250美元

尚高生命科學盤中異動快速下跌5.31%

尚高生命科學6月17日成交額為16.26萬美元

尚高生命科學盤中異動大幅下跌5.12%

尚高生命科學盤中異動早盤股價大跌5.51%

尚高生命科學6月11日成交額為136.63萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SISI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科學","latestPrice":0.30855,"timestamp":1775850227199,"preClose":0.30855,"halted":0,"volume":43,"delay":15,"changeRate":0,"floatShares":430397,"shares":900614,"eps":-422.46151,"marketStatus":"盤前交易","change":0,"latestTime":"04-10 15:43:47 EDT 延時","open":0.30855,"high":0.30855,"low":0.30855,"amount":12.031039999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-422.46151,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.30855,"volumeRatio":0.11871893325682312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","floatShares":430397,"roa":"-10.33%","roe":"-82.95%","lyrEps":-101.293257,"volumeRatio":0.11871893325682312,"shares":900614,"dividePrice":0,"high":0.30855,"amplitude":0,"preClose":0.30855,"low":0.30855,"week52Low":0.0039,"pbRate":"0.02","psRate":"0.03","week52High":57,"institutionHeld":0,"latestPrice":0.30855,"eps":-422.46151,"divideRate":0,"volume":43,"delay":15,"ttmEps":-422.46151,"open":0.30855,"prevYearClose":0.3,"prevWeekClose":0.3085,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"SISI","defaultRemindTime":1754919000000,"type":"split","dateTimestamp":1754884800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-05-15","symbol":"SISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"SISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-11-12","symbol":"SISI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-09-30","symbol":"SISI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SISI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SISI","date":"2025-10-06","current":-0.13357,"percent":0.938119,"low":-4.423995,"twenty":-1.604975,"median":-0.754834,"eighty":-0.337274,"high":-0.070328,"avg":-1.01574,"sd":0.858722,"marketCap":5196542},"quantilePoints":[{"date":"2021-04-16","current":-0.933006,"twenty":-6.938176,"median":-0.944501,"eighty":3.601412,"marketCap":17750385},{"date":"2021-04-23","current":-1.709089,"twenty":-6.912388,"median":-1.00006,"eighty":3.589735,"marketCap":32515325},{"date":"2021-04-30","current":-2.347627,"twenty":-6.84216,"median":-1.108532,"eighty":3.582888,"marketCap":44663468},{"date":"2021-05-07","current":-3.329669,"twenty":-6.744216,"median":-1.196959,"eighty":3.573003,"marketCap":63346750},{"date":"2021-05-14","current":-3.279514,"twenty":-6.674439,"median":-1.21989,"eighty":3.556526,"marketCap":74492571},{"date":"2021-05-21","current":-2.997102,"twenty":-6.38728,"median":-1.233648,"eighty":3.548625,"marketCap":68077710},{"date":"2021-05-28","current":-1.401472,"twenty":-6.067184,"median":-1.238234,"eighty":3.538832,"marketCap":31833746},{"date":"2021-06-04","current":-1.184367,"twenty":-6.026562,"median":-1.235941,"eighty":3.533523,"marketCap":26902322},{"date":"2021-06-11","current":-1.24085,"twenty":-5.885178,"median":-1.237319,"eighty":3.520367,"marketCap":28185294},{"date":"2021-06-18","current":-1.164951,"twenty":-5.489206,"median":-1.238234,"eighty":3.513045,"marketCap":26461300},{"date":"2021-06-25","current":-2.519075,"twenty":-5.479935,"median":-1.238234,"eighty":3.508252,"marketCap":57219559},{"date":"2021-07-02","current":-2.25884,"twenty":-5.43114,"median":-1.24282,"eighty":3.489826,"marketCap":51308447},{"date":"2021-07-09","current":-2.102699,"twenty":-5.368682,"median":-1.247406,"eighty":3.489826,"marketCap":47761780},{"date":"2021-07-16","current":-1.544061,"twenty":-5.367462,"median":-1.251992,"eighty":3.485928,"marketCap":35072594},{"date":"2021-07-23","current":-1.547531,"twenty":-5.32318,"median":-1.272621,"eighty":3.460512,"marketCap":35151409},{"date":"2021-07-30","current":-1.374041,"twenty":-5.317447,"median":-1.284977,"eighty":3.445108,"marketCap":31210668},{"date":"2021-08-06","current":-1.551001,"twenty":-5.305236,"median":-1.294417,"eighty":3.431923,"marketCap":35230224},{"date":"2021-08-13","current":-2.126987,"twenty":-5.300369,"median":-1.297852,"eighty":3.431743,"marketCap":48313484},{"date":"2021-08-20","current":-2.42539,"twenty":-5.247914,"median":-1.300145,"eighty":3.421658,"marketCap":55091559},{"date":"2021-08-27","current":-2.855645,"twenty":-5.245474,"median":-1.311611,"eighty":3.414403,"marketCap":64864596},{"date":"2021-09-03","current":-3.445512,"twenty":-5.245474,"median":-1.326532,"eighty":3.396764,"marketCap":78263116},{"date":"2021-09-10","current":-3.539196,"twenty":-5.244498,"median":-1.355905,"eighty":3.395848,"marketCap":80391116},{"date":"2021-09-17","current":-4.181109,"twenty":-5.244254,"median":-1.374041,"eighty":3.381169,"marketCap":94971858},{"date":"2021-09-24","current":-3.896586,"twenty":-5.244254,"median":-1.400109,"eighty":3.377557,"marketCap":88509042},{"date":"2021-10-01","current":-2.936138,"twenty":-5.244254,"median":-1.407918,"eighty":3.377557,"marketCap":92328187},{"date":"2021-10-08","current":-3.097863,"twenty":-5.235471,"median":-1.419344,"eighty":3.363107,"marketCap":97413690},{"date":"2021-10-15","current":-3.092286,"twenty":-5.219613,"median":-1.48553,"eighty":3.352085,"marketCap":97238328},{"date":"2021-10-22","current":-2.89989,"twenty":-5.216197,"median":-1.504659,"eighty":3.328744,"marketCap":91188333},{"date":"2021-10-29","current":-2.877583,"twenty":-5.210342,"median":-1.511268,"eighty":3.308922,"marketCap":90486884},{"date":"2021-11-05","current":-3.075556,"twenty":-5.202047,"median":-1.514844,"eighty":3.30531,"marketCap":96712242},{"date":"2021-11-12","current":-2.785567,"twenty":-5.188628,"median":-1.524215,"eighty":3.29086,"marketCap":87593408},{"date":"2021-11-19","current":-1.920237,"twenty":-5.184724,"median":-1.545796,"eighty":3.236675,"marketCap":85693022},{"date":"2021-11-26","current":-1.891729,"twenty":-5.1705,"median":-1.553583,"eighty":3.222298,"marketCap":84420803},{"date":"2021-12-03","current":-1.853039,"twenty":-5.139296,"median":-1.557743,"eighty":3.217457,"marketCap":82694220},{"date":"2021-12-10","current":-1.519521,"twenty":-5.124707,"median":-1.562585,"eighty":3.215001,"marketCap":67810545},{"date":"2021-12-17","current":-1.408131,"twenty":-5.123974,"median":-1.557743,"eighty":3.21305,"marketCap":62839648},{"date":"2021-12-23","current":-1.487996,"twenty":-5.122998,"median":-1.551001,"eighty":3.205826,"marketCap":66403688},{"date":"2021-12-31","current":-1.395521,"twenty":-5.121291,"median":-1.540591,"eighty":3.196939,"marketCap":62276905},{"date":"2022-01-07","current":-0.93315,"twenty":-5.116411,"median":-1.524215,"eighty":3.189714,"marketCap":41642990},{"date":"2022-01-14","current":-0.762913,"twenty":-5.110312,"median":-1.517912,"eighty":3.178877,"marketCap":34045958},{"date":"2022-01-21","current":-0.657829,"twenty":-5.102017,"median":-1.513301,"eighty":3.171761,"marketCap":29356432},{"date":"2022-01-28","current":-0.710371,"twenty":-5.074557,"median":-1.511268,"eighty":3.143188,"marketCap":31701195},{"date":"2022-02-04","current":-0.804947,"twenty":-5.071958,"median":-1.504659,"eighty":3.142754,"marketCap":35921769},{"date":"2022-02-11","current":-0.825964,"twenty":-5.062736,"median":-1.495484,"eighty":3.139142,"marketCap":36859674},{"date":"2022-02-18","current":-1.065259,"twenty":-5.04761,"median":-1.485712,"eighty":3.124692,"marketCap":36735534},{"date":"2022-02-25","current":-0.973234,"twenty":-5.002718,"median":-1.482543,"eighty":3.124692,"marketCap":33562045},{"date":"2022-03-04","current":-0.934193,"twenty":-4.988068,"median":-1.46908,"eighty":3.10663,"marketCap":32215717},{"date":"2022-03-11","current":-1.070836,"twenty":-4.987128,"median":-1.419344,"eighty":3.088568,"marketCap":36927866},{"date":"2022-03-18","current":-0.786396,"twenty":-4.963682,"median":-1.412209,"eighty":3.088568,"marketCap":27118902},{"date":"2022-03-25","current":-0.71668,"twenty":-4.956363,"median":-1.407825,"eighty":3.07452,"marketCap":24714744},{"date":"2022-04-01","current":-0.733411,"twenty":-4.952703,"median":-1.401472,"eighty":3.070507,"marketCap":25291742},{"date":"2022-04-08","current":-0.652541,"twenty":-4.855113,"median":-1.396925,"eighty":3.034383,"marketCap":22502918},{"date":"2022-04-14","current":-0.517996,"twenty":-4.855113,"median":-1.377425,"eighty":2.977364,"marketCap":17863132},{"date":"2022-04-22","current":-0.592404,"twenty":-4.774113,"median":-1.362057,"eighty":2.947455,"marketCap":20429107},{"date":"2022-04-29","current":-0.760882,"twenty":-4.489969,"median":-1.326532,"eighty":2.930123,"marketCap":26239055},{"date":"2022-05-06","current":-0.647693,"twenty":-4.382357,"median":-1.311611,"eighty":2.926322,"marketCap":22335725},{"date":"2022-05-13","current":-0.596758,"twenty":-4.294225,"median":-1.300145,"eighty":2.911602,"marketCap":20579226},{"date":"2022-05-20","current":-0.660638,"twenty":-4.199846,"median":-1.297852,"eighty":2.850152,"marketCap":19733504},{"date":"2022-05-27","current":-0.631599,"twenty":-4.139471,"median":-1.294417,"eighty":2.812841,"marketCap":18866097},{"date":"2022-06-03","current":-0.562631,"twenty":-4.089506,"median":-1.283275,"eighty":2.800082,"marketCap":16806006},{"date":"2022-06-10","current":-0.486404,"twenty":-3.971533,"median":-1.269947,"eighty":2.792367,"marketCap":14529063},{"date":"2022-06-17","current":-0.382952,"twenty":-3.902138,"median":-1.254285,"eighty":2.776601,"marketCap":11438927},{"date":"2022-06-24","current":-0.468254,"twenty":-3.8605,"median":-1.249676,"eighty":2.756435,"marketCap":13986934},{"date":"2022-07-01","current":-0.46604,"twenty":-3.763345,"median":-1.24282,"eighty":2.729089,"marketCap":13920794},{"date":"2022-07-08","current":-0.508183,"twenty":-3.696031,"median":-1.24085,"eighty":2.709312,"marketCap":15179619},{"date":"2022-07-15","current":-0.511813,"twenty":-3.675213,"median":-1.238234,"eighty":2.694491,"marketCap":15288044},{"date":"2022-07-22","current":-0.362988,"twenty":-3.632881,"median":-1.237319,"eighty":2.676759,"marketCap":10842585},{"date":"2022-07-29","current":-0.29765,"twenty":-3.603041,"median":-1.224476,"eighty":2.608124,"marketCap":8890919},{"date":"2022-08-05","current":-0.348468,"twenty":-3.539196,"median":-1.214373,"eighty":2.563578,"marketCap":10408881},{"date":"2022-08-12","current":-0.377507,"twenty":-3.529481,"median":-1.198606,"eighty":2.557156,"marketCap":11276288},{"date":"2022-08-19","current":-0.421616,"twenty":-3.488537,"median":-1.184367,"eighty":2.546247,"marketCap":12593835},{"date":"2022-08-26","current":-0.45508,"twenty":-3.480142,"median":-1.167598,"eighty":2.52504,"marketCap":13593408},{"date":"2022-09-02","current":-0.399087,"twenty":-3.47593,"median":-1.146513,"eighty":2.506967,"marketCap":11920877},{"date":"2022-09-09","current":-0.495043,"twenty":-3.46018,"median":-1.143319,"eighty":2.492471,"marketCap":14787135},{"date":"2022-09-16","current":-0.518758,"twenty":-3.456885,"median":-1.111522,"eighty":2.474467,"marketCap":15495501},{"date":"2022-09-23","current":-0.417806,"twenty":-3.445512,"median":-1.08821,"eighty":2.456405,"marketCap":12480027},{"date":"2022-09-30","current":-0.521768,"twenty":-3.420286,"median":-1.067905,"eighty":2.44153,"marketCap":14105005},{"date":"2022-10-07","current":-0.497384,"twenty":-3.348815,"median":-1.051585,"eighty":2.438343,"marketCap":13445831},{"date":"2022-10-14","current":-0.536811,"twenty":-3.340206,"median":-1.001984,"eighty":2.40222,"marketCap":14511660},{"date":"2022-10-21","current":-0.491318,"twenty":-3.340206,"median":-0.976023,"eighty":2.40222,"marketCap":13281858},{"date":"2022-10-28","current":-0.479187,"twenty":-3.338799,"median":-0.964349,"eighty":2.39625,"marketCap":12953911},{"date":"2022-11-04","current":-0.565304,"twenty":-3.329669,"median":-0.948333,"eighty":2.384158,"marketCap":15281925},{"date":"2022-11-11","current":-0.545909,"twenty":-3.309778,"median":-0.943215,"eighty":2.375217,"marketCap":14757620},{"date":"2022-11-18","current":-0.940283,"twenty":-3.30325,"median":-0.94576,"eighty":2.372203,"marketCap":14324730},{"date":"2022-11-25","current":-0.920371,"twenty":-3.298296,"median":-0.940283,"eighty":2.355323,"marketCap":14021379},{"date":"2022-12-02","current":-0.802405,"twenty":-3.2928,"median":-0.936377,"eighty":2.349897,"marketCap":12224228},{"date":"2022-12-09","current":-1.205491,"twenty":-3.284292,"median":-0.939771,"eighty":2.349355,"marketCap":18365038},{"date":"2022-12-16","current":-3.153651,"twenty":-3.280097,"median":-0.943215,"eighty":2.348286,"marketCap":48044253},{"date":"2022-12-23","current":-3.76716,"twenty":-3.280097,"median":-0.948136,"eighty":2.348034,"marketCap":57390746},{"date":"2022-12-30","current":-2.561561,"twenty":-3.280681,"median":-0.956268,"eighty":2.348034,"marketCap":39024067},{"date":"2023-01-06","current":-2.232253,"twenty":-3.280681,"median":-0.968698,"eighty":2.330607,"marketCap":34007225},{"date":"2023-01-13","current":-1.974189,"twenty":-3.280681,"median":-1.00006,"eighty":2.311911,"marketCap":30075754},{"date":"2023-01-20","current":-1.432255,"twenty":-3.280681,"median":-1.062666,"eighty":2.280387,"marketCap":21819665},{"date":"2023-01-27","current":-1.25161,"twenty":-3.280681,"median":-1.08821,"eighty":2.259312,"marketCap":19067635},{"date":"2023-02-03","current":-1.258062,"twenty":-3.280681,"median":-1.140552,"eighty":2.23488,"marketCap":19165922},{"date":"2023-02-10","current":-1.109675,"twenty":-3.280681,"median":-1.16103,"eighty":2.220174,"marketCap":16905326},{"date":"2023-02-17","current":-1.188526,"twenty":-3.280681,"median":-1.184367,"eighty":2.149355,"marketCap":17978417},{"date":"2023-02-24","current":-1.147133,"twenty":-3.280681,"median":-1.188526,"eighty":2.087333,"marketCap":17352272},{"date":"2023-03-03","current":-1.038253,"twenty":-3.280681,"median":-1.188526,"eighty":2.033625,"marketCap":15705284},{"date":"2023-03-10","current":-0.984291,"twenty":-3.280681,"median":-1.188526,"eighty":1.986769,"marketCap":14889022},{"date":"2023-03-17","current":-0.819673,"twenty":-3.280681,"median":-1.188526,"eighty":1.940611,"marketCap":12398908},{"date":"2023-03-24","current":-0.849865,"twenty":-3.280681,"median":-1.188526,"eighty":1.927856,"marketCap":12855601},{"date":"2023-03-31","current":-0.846996,"twenty":-3.280097,"median":-1.188526,"eighty":1.908265,"marketCap":12812205},{"date":"2023-04-06","current":-0.81981,"twenty":-3.280097,"median":-1.188526,"eighty":1.904719,"marketCap":12400975},{"date":"2023-04-14","current":-0.887979,"twenty":-3.280681,"median":-1.188526,"eighty":1.878427,"marketCap":13432151},{"date":"2023-04-21","current":-0.792351,"twenty":-3.280681,"median":-1.188526,"eighty":1.862186,"marketCap":11985611},{"date":"2023-04-28","current":-0.80328,"twenty":-3.280681,"median":-1.188526,"eighty":1.838975,"marketCap":12150930},{"date":"2023-05-05","current":-0.838799,"twenty":-3.280681,"median":-1.188526,"eighty":1.830084,"marketCap":12688216},{"date":"2023-05-12","current":-0.717078,"twenty":-3.280681,"median":-1.188526,"eighty":1.806572,"marketCap":10846978},{"date":"2023-05-19","current":-0.416164,"twenty":-3.281264,"median":-1.190449,"eighty":1.790743,"marketCap":11156951},{"date":"2023-05-26","current":-0.416907,"twenty":-3.281264,"median":-1.190449,"eighty":1.768836,"marketCap":11176869},{"date":"2023-06-16","current":-0.630986,"twenty":-3.297057,"median":-1.202188,"eighty":1.720755,"marketCap":9403332},{"date":"2023-06-21","current":-0.637861,"twenty":-3.299534,"median":-1.203839,"eighty":1.706241,"marketCap":9505777},{"date":"2023-06-26","current":-0.570537,"twenty":-3.302011,"median":-1.205811,"eighty":1.668213,"marketCap":8502484},{"date":"2023-07-07","current":-0.435035,"twenty":-3.307167,"median":-1.213094,"eighty":0.742566,"marketCap":6483144},{"date":"2023-07-14","current":-0.436461,"twenty":-3.307167,"median":-1.213094,"eighty":-0.32181,"marketCap":6504400},{"date":"2023-07-21","current":-0.377981,"twenty":-3.307167,"median":-1.213094,"eighty":-0.348816,"marketCap":5632895},{"date":"2023-07-28","current":-0.329057,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4903807},{"date":"2023-08-04","current":-0.306093,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4561582},{"date":"2023-08-11","current":-0.285269,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4251242},{"date":"2023-08-18","current":-0.264587,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3943027},{"date":"2023-08-25","current":-0.238342,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3551912},{"date":"2023-09-01","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-09-08","current":-0.176867,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2635770},{"date":"2023-09-15","current":-0.178008,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2652775},{"date":"2023-09-22","current":-0.195409,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2912100},{"date":"2023-09-29","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-10-06","current":-0.469789,"twenty":-3.307167,"median":-1.213094,"eighty":-0.362966,"marketCap":6277979},{"date":"2023-10-13","current":-0.465852,"twenty":-3.307167,"median":-1.213094,"eighty":-0.372204,"marketCap":6225371},{"date":"2023-10-20","current":-0.419595,"twenty":-3.307167,"median":-1.213094,"eighty":-0.380014,"marketCap":5607218},{"date":"2023-10-27","current":-0.372682,"twenty":-3.313756,"median":-1.214373,"eighty":-0.383539,"marketCap":4980296},{"date":"2023-11-03","current":-0.378587,"twenty":-3.313756,"median":-1.214373,"eighty":-0.385906,"marketCap":5059210},{"date":"2023-11-10","current":-0.381868,"twenty":-3.313756,"median":-1.214373,"eighty":-0.394137,"marketCap":5103050},{"date":"2023-11-17","current":-0.907187,"twenty":-3.313756,"median":-1.214373,"eighty":-0.396712,"marketCap":5041673},{"date":"2023-11-24","current":-0.935649,"twenty":-3.313756,"median":-1.214373,"eighty":-0.400806,"marketCap":5199852},{"date":"2023-12-01","current":-1.008045,"twenty":-3.313756,"median":-1.214373,"eighty":-0.408049,"marketCap":5602192},{"date":"2023-12-08","current":-0.980553,"twenty":-3.309778,"median":-1.21383,"eighty":-0.410176,"marketCap":5449405},{"date":"2023-12-15","current":-0.906324,"twenty":-3.309778,"median":-1.21383,"eighty":-0.416907,"marketCap":5036880},{"date":"2023-12-22","current":-0.862337,"twenty":-3.309778,"median":-1.21383,"eighty":-0.425491,"marketCap":4792420},{"date":"2023-12-29","current":-1.131759,"twenty":-3.313756,"median":-1.214373,"eighty":-0.428812,"marketCap":6289733},{"date":"2024-01-05","current":-1.043785,"twenty":-3.317734,"median":-1.217131,"eighty":-0.439859,"marketCap":5800815},{"date":"2024-01-12","current":-1.33855,"twenty":-3.317734,"median":-1.231579,"eighty":-0.450313,"marketCap":7438966},{"date":"2024-01-19","current":-1.519715,"twenty":-3.321713,"median":-1.238234,"eighty":-0.454178,"marketCap":8445791},{"date":"2024-01-26","current":-1.808196,"twenty":-3.317734,"median":-1.239778,"eighty":-0.462691,"marketCap":10049017},{"date":"2024-02-02","current":-1.823197,"twenty":-3.317734,"median":-1.249508,"eighty":-0.465965,"marketCap":10132385},{"date":"2024-02-09","current":-1.218578,"twenty":-3.317734,"median":-1.254468,"eighty":-0.472005,"marketCap":8670243},{"date":"2024-02-16","current":-1.141966,"twenty":-3.317734,"median":-1.254468,"eighty":-0.481028,"marketCap":8125146},{"date":"2024-02-23","current":-1.252828,"twenty":-3.317734,"median":-1.262449,"eighty":-0.486404,"marketCap":8913933},{"date":"2024-03-01","current":-0.991446,"twenty":-3.313756,"median":-1.2609,"eighty":-0.490033,"marketCap":7054192},{"date":"2024-03-08","current":-1.027499,"twenty":-3.313756,"median":-1.2609,"eighty":-0.491318,"marketCap":7310708},{"date":"2024-03-15","current":-0.773418,"twenty":-3.313756,"median":-1.2609,"eighty":-0.494856,"marketCap":5502911},{"date":"2024-03-22","current":-0.725739,"twenty":-3.313756,"median":-1.2609,"eighty":-0.500423,"marketCap":5163668},{"date":"2024-03-28","current":-0.631822,"twenty":-3.313756,"median":-1.2609,"eighty":-0.504381,"marketCap":4495444},{"date":"2024-04-05","current":-0.595228,"twenty":-3.317734,"median":-1.262449,"eighty":-0.512985,"marketCap":4235080},{"date":"2024-04-12","current":-0.619023,"twenty":-3.317734,"median":-1.262449,"eighty":-0.517006,"marketCap":4404381},{"date":"2024-04-19","current":-0.648947,"twenty":-3.317734,"median":-1.262449,"eighty":-0.524837,"marketCap":4617289},{"date":"2024-04-26","current":-0.721052,"twenty":-3.313756,"median":-1.2609,"eighty":-0.536192,"marketCap":5130321},{"date":"2024-05-03","current":-0.695004,"twenty":-3.313756,"median":-1.2609,"eighty":-0.545909,"marketCap":4944988},{"date":"2024-05-10","current":-0.682115,"twenty":-3.313756,"median":-1.2609,"eighty":-0.559595,"marketCap":4853284},{"date":"2024-05-17","current":-0.664056,"twenty":-3.298296,"median":-1.256578,"eighty":-0.565052,"marketCap":5176494},{"date":"2024-05-24","current":-0.995426,"twenty":-3.262934,"median":-1.25161,"eighty":-0.565052,"marketCap":7759611},{"date":"2024-05-31","current":-1.480799,"twenty":-3.242024,"median":-1.247406,"eighty":-0.565052,"marketCap":11543223},{"date":"2024-06-07","current":-1.875679,"twenty":-3.216756,"median":-1.247406,"eighty":-0.565052,"marketCap":14621416},{"date":"2024-06-14","current":-3.067827,"twenty":-3.194375,"median":-1.247406,"eighty":-0.564801,"marketCap":23914522},{"date":"2024-06-21","current":-2.803217,"twenty":-3.169502,"median":-1.247406,"eighty":-0.564549,"marketCap":21851814},{"date":"2024-06-28","current":-2.480723,"twenty":-3.122932,"median":-1.24282,"eighty":-0.563763,"marketCap":19337889},{"date":"2024-07-05","current":-2.331879,"twenty":-3.098257,"median":-1.24282,"eighty":-0.563763,"marketCap":18177615},{"date":"2024-07-12","current":-1.753044,"twenty":-3.060626,"median":-1.24282,"eighty":-0.563763,"marketCap":13665441},{"date":"2024-07-15","current":-0.695016,"twenty":-3.056596,"median":-1.241835,"eighty":-0.563763,"marketCap":5417831},{"date":"2024-08-02","current":-0.862147,"twenty":-2.956772,"median":-1.237636,"eighty":-0.555609,"marketCap":6720661},{"date":"2024-08-09","current":-0.521788,"twenty":-2.928881,"median":-1.21989,"eighty":-0.548838,"marketCap":4067473},{"date":"2024-08-16","current":-0.599955,"twenty":-2.899369,"median":-1.216775,"eighty":-0.545921,"marketCap":4676807},{"date":"2024-08-23","current":-0.822198,"twenty":-2.873195,"median":-1.205491,"eighty":-0.545921,"marketCap":6409249},{"date":"2024-08-30","current":-0.815996,"twenty":-2.827211,"median":-1.197525,"eighty":-0.545921,"marketCap":6360907},{"date":"2024-09-06","current":-0.673507,"twenty":-2.800987,"median":-1.188526,"eighty":-0.545921,"marketCap":5250165},{"date":"2024-09-13","current":-0.57688,"twenty":-2.76909,"median":-1.170246,"eighty":-0.545921,"marketCap":4496930},{"date":"2024-09-20","current":-1.08203,"twenty":-2.745801,"median":-1.147133,"eighty":-0.544184,"marketCap":8434707},{"date":"2024-09-27","current":-0.68468,"twenty":-2.729764,"median":-1.142215,"eighty":-0.544184,"marketCap":5337260},{"date":"2024-10-04","current":-0.273442,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":6138505},{"date":"2024-10-11","current":-0.255488,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5735465},{"date":"2024-10-18","current":-0.263924,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5924844},{"date":"2024-10-25","current":-0.225963,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5072640},{"date":"2024-10-31","current":-0.219636,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":4930606},{"date":"2024-11-08","current":-0.206229,"twenty":-2.72978,"median":-1.142767,"eighty":-0.54597,"marketCap":4629630},{"date":"2024-11-15","current":-0.17826,"twenty":-2.729698,"median":-1.142091,"eighty":-0.545909,"marketCap":4001753},{"date":"2024-11-22","current":-0.151698,"twenty":-2.680266,"median":-1.125692,"eighty":-0.539383,"marketCap":4526379},{"date":"2024-11-29","current":-0.143561,"twenty":-2.658059,"median":-1.108633,"eighty":-0.531933,"marketCap":4283585},{"date":"2024-12-06","current":-0.140074,"twenty":-2.636328,"median":-1.0894,"eighty":-0.521788,"marketCap":4179530},{"date":"2024-12-13","current":-0.118569,"twenty":-2.618203,"median":-1.0776,"eighty":-0.51552,"marketCap":3537859},{"date":"2024-12-20","current":-0.11915,"twenty":-2.594664,"median":-1.064405,"eighty":-0.51182,"marketCap":3555202},{"date":"2024-12-27","current":-0.152861,"twenty":-2.519075,"median":-1.057073,"eighty":-0.508183,"marketCap":4561064},{"date":"2025-01-03","current":-0.120603,"twenty":-2.496515,"median":-1.052949,"eighty":-0.503328,"marketCap":3598558},{"date":"2025-01-10","current":-0.106944,"twenty":-2.426275,"median":-1.043785,"eighty":-0.498762,"marketCap":3191010},{"date":"2025-01-17","current":-0.102876,"twenty":-2.377387,"median":-1.009486,"eighty":-0.494044,"marketCap":3069613},{"date":"2025-01-24","current":-0.093576,"twenty":-2.349938,"median":-1.003909,"eighty":-0.491318,"marketCap":2792134},{"date":"2025-01-31","current":-0.084858,"twenty":-2.334943,"median":-0.991446,"eighty":-0.490033,"marketCap":2531997},{"date":"2025-02-07","current":-0.087183,"twenty":-2.31107,"median":-0.976887,"eighty":-0.486265,"marketCap":2601367},{"date":"2025-02-14","current":-0.073815,"twenty":-2.288318,"median":-0.971389,"eighty":-0.477597,"marketCap":2202491},{"date":"2025-02-21","current":-0.696439,"twenty":-2.25884,"median":-0.964407,"eighty":-0.477597,"marketCap":18897828},{"date":"2025-02-28","current":-0.671114,"twenty":-2.241949,"median":-0.957935,"eighty":-0.477597,"marketCap":18210634},{"date":"2025-03-07","current":-0.582476,"twenty":-2.150486,"median":-0.947654,"eighty":-0.476845,"marketCap":15805456},{"date":"2025-03-14","current":-0.478517,"twenty":-2.125133,"median":-0.940027,"eighty":-0.476845,"marketCap":12984526},{"date":"2025-03-21","current":-0.683776,"twenty":-2.09759,"median":-0.933671,"eighty":-0.476845,"marketCap":18554231},{"date":"2025-03-28","current":-0.791408,"twenty":-2.063172,"median":-0.925736,"eighty":-0.476845,"marketCap":21474805},{"date":"2025-04-04","current":-0.553985,"twenty":-2.0485,"median":-0.918637,"eighty":-0.476845,"marketCap":15032363},{"date":"2025-04-11","current":-0.571523,"twenty":-2.032779,"median":-0.9081,"eighty":-0.47709,"marketCap":15508245},{"date":"2025-04-17","current":-0.566458,"twenty":-1.975492,"median":-0.901504,"eighty":-0.47709,"marketCap":15370806},{"date":"2025-04-25","current":-0.382016,"twenty":-1.923792,"median":-0.892985,"eighty":-0.471046,"marketCap":10365974},{"date":"2025-05-02","current":-0.56975,"twenty":-1.902303,"median":-0.889129,"eighty":-0.468254,"marketCap":15460141},{"date":"2025-05-09","current":-0.504475,"twenty":-1.879731,"median":-0.877531,"eighty":-0.468254,"marketCap":13688899},{"date":"2025-05-16","current":-0.468513,"twenty":-1.869998,"median":-0.863838,"eighty":-0.465361,"marketCap":12713084},{"date":"2025-05-23","current":-0.305401,"twenty":-1.853039,"median":-0.859393,"eighty":-0.460291,"marketCap":11881580},{"date":"2025-05-30","current":-0.310435,"twenty":-1.84531,"median":-0.846996,"eighty":-0.454479,"marketCap":12077430},{"date":"2025-06-06","current":-0.221617,"twenty":-1.835198,"median":-0.836476,"eighty":-0.450433,"marketCap":8621973},{"date":"2025-06-13","current":-0.169412,"twenty":-1.808214,"median":-0.83287,"eighty":-0.446215,"marketCap":6590955},{"date":"2025-06-20","current":-0.18077,"twenty":-1.786335,"median":-0.826231,"eighty":-0.437482,"marketCap":7032821},{"date":"2025-06-27","current":-0.115181,"twenty":-1.769563,"median":-0.822198,"eighty":-0.428239,"marketCap":4481102},{"date":"2025-07-03","current":-0.11916,"twenty":-1.753588,"median":-0.81981,"eighty":-0.422818,"marketCap":4635924},{"date":"2025-07-11","current":-0.114372,"twenty":-1.739244,"median":-0.819673,"eighty":-0.41686,"marketCap":4449616},{"date":"2025-07-18","current":-0.184814,"twenty":-1.717607,"median":-0.813353,"eighty":-0.410119,"marketCap":7190172},{"date":"2025-07-25","current":-0.192254,"twenty":-1.704093,"median":-0.807048,"eighty":-0.404195,"marketCap":7479604},{"date":"2025-08-01","current":-0.17385,"twenty":-1.687395,"median":-0.804947,"eighty":-0.399919,"marketCap":6763615},{"date":"2025-08-08","current":-0.168989,"twenty":-1.655747,"median":-0.802405,"eighty":-0.393088,"marketCap":6574486},{"date":"2025-08-15","current":-0.141441,"twenty":-1.64543,"median":-0.79755,"eighty":-0.383246,"marketCap":5502751},{"date":"2025-08-22","current":-0.137969,"twenty":-1.635094,"median":-0.791408,"eighty":-0.380788,"marketCap":5367659},{"date":"2025-08-29","current":-0.138895,"twenty":-1.625536,"median":-0.785488,"eighty":-0.377697,"marketCap":5403684},{"date":"2025-09-05","current":-0.118986,"twenty":-1.61665,"median":-0.779733,"eighty":-0.372133,"marketCap":4629155},{"date":"2025-09-12","current":-0.140284,"twenty":-1.616108,"median":-0.773418,"eighty":-0.363412,"marketCap":5457720},{"date":"2025-09-19","current":-0.174081,"twenty":-1.614482,"median":-0.769218,"eighty":-0.354802,"marketCap":6772617},{"date":"2025-09-26","current":-0.139358,"twenty":-1.604975,"median":-0.764086,"eighty":-0.34843,"marketCap":5421696},{"date":"2025-10-03","current":-0.129635,"twenty":-1.604975,"median":-0.75675,"eighty":-0.340699,"marketCap":5043438},{"date":"2025-10-06","current":-0.13357,"twenty":-1.604975,"median":-0.754834,"eighty":-0.337274,"marketCap":5196542}],"updateTime":1776062509403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SISI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552572487","title":"尚高生命科學盤中異動 早盤股價大跌5.00%報0.164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552572487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552572487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 22:03","pubTimestamp":1752761001,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时03分，尚高生命科学股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.164美元/股，成交量17.9934万股，换手率0.40%，振幅8.95%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.41%。其相关个股中，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Limoneira Co涨幅较大，Agriforce  Growing Systems Ltd.、Pinnacle Food Group Limited、尚高生命科学较为活跃，换手率分别为28.77%、0.72%、0.42%，振幅较大的相关个股有Pinnacle Food Group Limited、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为12.44%、9.53%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220321954640c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220321954640c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2551176011","title":"尚高生命科學7月15日成交額為11.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551176011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551176011?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:02","pubTimestamp":1752645736,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，尚高生命科学成交额为11.33万美元，成交额较昨日增加32.29%，当日成交量为64.86万股。尚高生命科学于2025年7月15日涨0.34%，报0.175美元，该股过去5个交易日涨1.74%，年初至今跌96.14%，过去60日跌80.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140217a6acb08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140217a6acb08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195621455","title":"多數股東批准尚高生命科學反向股票拆分","url":"https://stock-news.laohu8.com/highlight/detail?id=1195621455","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195621455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:06","pubTimestamp":1752584762,"startTime":"0","endTime":"0","summary":"2025年7月3日，总部位于北京的尚高生命科学（一家在特拉华州注册的企业）宣布，其多数有表决权股东已通过一项反向股票拆分决议。公司董事会由首席执行官Jennifer Zhan领导，正式确认这一决策。后续，有关反向拆分的具体细节将及时向股东传达。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2551161790","title":"尚高生命科學7月14日成交額為8.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:01","pubTimestamp":1752559271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，尚高生命科学成交额为8.56万美元，成交额较昨日减少11.12%，当日成交量为48.94万股。尚高生命科学于2025年7月14日跌4.7%，报0.174美元，该股过去5个交易日涨8.32%，年初至今跌96.15%，过去60日跌79.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140122a44b869b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140122a44b869b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2550998983","title":"尚高生命科學7月10日成交額為24.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:03","pubTimestamp":1752213817,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚高生命科学成交额为24.15万美元，成交额较昨日增加62.72%，当日成交量为134.32万股。尚高生命科学于2025年7月10日涨8.56%，报0.184美元，该股过去5个交易日跌8.96%，年初至今跌95.94%，过去60日跌78.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140345a6a30cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140345a6a30cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2550500593","title":"尚高生命科學7月8日成交額為20.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500593?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:57","pubTimestamp":1752040664,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，尚高生命科学成交额为20.37万美元，成交额较昨日减少50.64%，当日成交量为121.98万股。尚高生命科学于2025年7月8日涨6.89%，报0.172美元，该股过去5个交易日跌10.73%，年初至今跌96.2%，过去60日跌80.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135747a69ea9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135747a69ea9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2549752873","title":"尚高生命科學盤中異動 早盤急速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549752873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:38","pubTimestamp":1751981892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时38分，尚高生命科学股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.153美元/股，成交量15.9306万股，换手率0.66%，振幅1.61%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，Limoneira Co、Davis Commodities Limited、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、尚高生命科学较为活跃，换手率分别为0.90%、0.81%、0.66%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Vital Farms, Inc.、Local Bounti Corporation，振幅分别为3.73%、3.39%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213813953ae62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213813953ae62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2549530176","title":"尚高生命科學盤中異動 早盤股價大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，尚高生命科学股票出现异动，股价快速下跌6.05%。截至发稿，该股报0.180美元/股，成交量13.3853万股，换手率0.65%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.33%。其相关个股中，Sadot Group Inc.、Chs Inc 8% Prf Usd25、Local Bounti Corporation涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为0.65%、0.23%、0.14%，振幅较大的相关个股有Vital Farms, Inc.、泰森食品、邦吉，振幅分别为0.58%、0.47%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213121a69b1942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213121a69b1942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548006328","title":"尚高生命科學盤中異動 早盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006328?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:40","pubTimestamp":1751550025,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时40分，尚高生命科学股票出现异动，股价急速下跌5.33%。截至发稿，该股报0.192美元/股，成交量12.9112万股，换手率0.62%，振幅8.25%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.11%。其相关个股中，Adecoagro S.A.、Village Farms国际、Agriforce  Growing Systems Ltd.涨幅较大，尚高生命科学、Pinnacle Food Group Limited、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.62%、0.48%、0.36%，振幅较大的相关个股有尚高生命科学、Pinnacle Food Group Limited、Adecoagro S.A.，振幅分别为8.74%、7.37%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140259798ace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140259798ace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548822477","title":"尚高生命科學7月2日成交額為27.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:54","pubTimestamp":1751522043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，尚高生命科学成交额为27.09万美元，成交额较昨日减少29.02%，当日成交量为138.77万股。尚高生命科学于2025年7月2日涨0.25%，报0.202美元，该股过去5个交易日跌2.64%，年初至今跌95.53%，过去60日跌74.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135405a72bfdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135405a72bfdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548888513","title":"尚高生命科學盤中異動 臨近午盤股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888513?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:58","pubTimestamp":1751385526,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分，尚高生命科学股票出现波动，股价急速上涨6.85%。截至发稿，该股报0.206美元/股，成交量99.3181万股，换手率4.79%，振幅4.67%。尚高生命科学股票所在的农产品行业中，整体涨幅为1.22%。其相关个股中，尚高生命科学、Davis Commodities Limited、阿里科涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为4.92%、2.04%、0.88%，振幅较大的相关个股有Davis Commodities Limited、Pinnacle Food Group Limited、Agriforce  Growing Systems Ltd.，振幅分别为16.01%、9.78%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235846979617d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235846979617d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2547309775","title":"尚高生命科學盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309775?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，尚高生命科学股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.202美元/股，成交量79.2634万股，换手率3.82%，振幅6.14%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，Pinnacle Food Group Limited、Village Farms国际、Chs Inc Pfd Cl B Ser 4涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为3.85%、0.33%、0.18%，振幅较大的相关个股有Pinnacle Food Group Limited、尚高生命科学、Aquabounty Technologies, Inc.，振幅分别为6.90%、6.14%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213410a7264460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213410a7264460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2546079389","title":"尚高生命科學6月26日成交額為53.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079389?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:28","pubTimestamp":1751002096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，尚高生命科学成交额为53.23万美元，成交额较昨日增加78.73%，当日成交量为247.13万股。尚高生命科学于2025年6月26日涨3.85%，报0.216美元，该股过去5个交易日跌36.28%，年初至今跌95.23%，过去60日跌76.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132821a4c060d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132821a4c060d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2546260579","title":"尚高生命科學6月24日成交額為66.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:53","pubTimestamp":1750830797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，尚高生命科学成交额为66.58万美元，成交额较昨日减少46.42%，当日成交量为314.28万股。尚高生命科学于2025年6月24日跌13.45%，报0.193美元，该股过去5个交易日跌41.34%，年初至今跌95.74%，过去60日跌84.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135324a4bcb655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135324a4bcb655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2545314417","title":"尚高生命科學盤中異動 早盤股價大跌21.94%報0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545314417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545314417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685496,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，尚高生命科学股票出现异动，股价快速下挫21.94%。截至发稿，该股报0.250美元/股，成交量136.571万股，换手率6.58%，振幅15.56%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.19%。其相关个股中，Village Farms国际、Davis Commodities Limited、泰森食品涨幅较大，尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为6.59%、0.50%、0.24%，振幅较大的相关个股有尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.，振幅分别为15.56%、3.65%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213136a718f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213136a718f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2544051120","title":"尚高生命科學盤中異動 快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544051120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544051120?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，尚高生命科学股票出现波动，股价急速下挫5.31%。截至发稿，该股报0.321美元/股，成交量3.3407万股，换手率0.16%，振幅1.39%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.69%。尚高生命科学公司简介：尚高公司致力于关爱健康生活，改善生活品质，为社会提供安全，高效，优质的健康产品和服务，目前公司已研发生产多种体外诊断试剂及相关医疗器械，并生产和销售健康营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213441a4b4c00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213441a4b4c00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2544944780","title":"尚高生命科學6月17日成交額為16.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944780?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 13:23","pubTimestamp":1750224234,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，尚高生命科学成交额为16.26万美元，成交额较昨日减少8.03%，当日成交量为50.42万股。尚高生命科学于2025年6月17日跌2.82%，报0.32美元，该股过去5个交易日跌27.44%，年初至今跌92.94%，过去60日跌69.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132357a70fcf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132357a70fcf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2543085526","title":"尚高生命科學盤中異動 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543085526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543085526?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080774,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，尚高生命科学股票出现波动，股价急速跳水5.12%。截至发稿，该股报0.313美元/股，成交量11.6998万股，换手率0.56%，振幅1.61%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.70%。其相关个股中，Archer Daniels Midland、Sadot Group Inc.、邦吉涨幅较大，Sadot Group Inc.、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为1.97%、0.56%、0.52%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Davis Commodities Limited，振幅分别为4.46%、2.91%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213257a4ac331b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213257a4ac331b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2543633716","title":"尚高生命科學盤中異動 早盤股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:11","pubTimestamp":1749823880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时11分，尚高生命科学股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.300美元/股，成交量32.6471万股，换手率1.57%，振幅3.15%。尚高生命科学股票所在的农产品行业中，整体涨幅为2.41%。其相关个股中，Sadot Group Inc.、Edible Garden Ag Inc C/Wts 、邦吉涨幅较大，Sadot Group Inc.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为32.50%、1.72%、0.91%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Inc C/Wts 、Davis Commodities Limited，振幅分别为23.40%、10.20%、8.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221120977e5355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221120977e5355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2542756937","title":"尚高生命科學6月11日成交額為136.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:58","pubTimestamp":1749704337,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，尚高生命科学成交额为136.63万美元，成交额较昨日增加560.25%，当日成交量为290.97万股。尚高生命科学于2025年6月11日涨3.29%，报0.455美元，该股过去5个交易日涨4.36%，年初至今跌89.96%，过去60日跌44.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125908a4a4704e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125908a4a4704e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}