美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚高生命科學

0.2132

-0.0028-1.30%

盤後：0.1943-0.0189-8.86%19:31 EDT

成交量：3,361.86萬

成交額：843.97萬

市值：442.30萬

市盈率：-0.01

高：0.2200

開：0.2200

低：0.1930

收：0.2160

資料載入中...

總覽公司新聞公告

尚高生命科學盤中異動股價大跌5.28%報0.720美元

尚高生命科學5月20日成交額為10.73萬美元

尚高生命科學5月19日成交額為23.52萬美元

尚高生命科學盤中異動臨近午盤股價大漲6.54%

尚高生命科學盤中異動股價大漲7.97%

尚高生命科學5月15日成交額為15.14萬美元

尚高生命科學盤中異動早盤急速拉昇7.35%報0.730美元

尚高生命科學5月14日成交額為10.05萬美元

尚高生命科學5月13日成交額為34.28萬美元

【美股異動丨正康國際跌28.82%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正康國際跌28.82%，互聯網科技包裝跌18.84%，訊鳥軟件跌15.23%，尚高生命科學跌14.93%，鼎信控股跌14.48%。

尚高生命科學盤中異動大幅下跌19.68%

尚高生命科學5月8日成交額為4.72萬美元

尚高生命科學5月7日成交額為1.40萬美元

尚高生命科學盤中異動快速下跌6.51%

尚高生命科學5月6日成交額為2.41萬美元

尚高生命科學5月5日成交額為1.27萬美元

尚高生命科學5月2日成交額為1.41萬美元

尚高生命科學盤中異動股價大跌5.55%報0.850美元

尚高生命科學4月30日成交額為59.87萬美元

尚高生命科學4月29日成交額為15.29萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SISI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科學","latestPrice":0.2132,"timestamp":1751054400000,"preClose":0.216,"halted":0,"volume":33618583,"hourTrading":{"tag":"盘后","latestPrice":0.1943,"preClose":0.2132,"latestTime":"19:31 EDT","volume":238928,"amount":48534.699012,"timestamp":1751067064368},"delay":0,"floatShares":15546500,"shares":20745846,"eps":-33.91432,"marketStatus":"盤後交易","change":-0.0028,"latestTime":"06-27 19:31:25 EDT","open":0.22,"high":0.22,"low":0.193,"amount":8439720.0176439,"amplitude":0.125,"askPrice":0.2109,"askSize":100,"bidPrice":0.1901,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-33.91432,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.216,"preHourTrading":{"tag":"盘前","latestPrice":0.2113,"preClose":0.216,"latestTime":"09:29 EDT","volume":10695566,"amount":2829921.94634478,"timestamp":1751030994763},"postHourTrading":{"tag":"盘后","latestPrice":0.1943,"preClose":0.2132,"latestTime":"19:31 EDT","volume":238928,"amount":48534.699012,"timestamp":1751067064368},"volumeRatio":12.952514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","floatShares":15546500,"roa":"-10.33%","roe":"-82.95%","lyrEps":-101.293257,"volumeRatio":12.952514,"shares":20745846,"dividePrice":0,"high":0.22,"amplitude":0.125,"preClose":0.216,"low":0.193,"week52Low":0.18,"pbRate":"0.24","psRate":"0.46","week52High":117.648,"institutionHeld":0,"latestPrice":0.2132,"committee":-0.666667,"eps":-33.91432,"divideRate":0,"volume":33618583,"delay":0,"ttmEps":-33.91432,"open":0.22,"prevYearClose":4.53,"prevWeekClose":0.32,"prevMonthClose":0.45,"prevQuarterClose":0.9048,"fiveDayClose":0.32,"twentyDayClose":0.703,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SISI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537393029","title":"尚高生命科學盤中異動 股價大跌5.28%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393029?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:28","pubTimestamp":1747844907,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时28分，尚高生命科学股票出现波动，股价快速跳水5.28%。截至发稿，该股报0.720美元/股，成交量6.9994万股，换手率0.34%，振幅7.10%。最近的财报数据显示，该股实现营业收入40788.00美元，净利润-2.59百万美元，每股收益-0.96美元，毛利-386225.00美元，市盈率0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体跌幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002828aa2c95a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002828aa2c95a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2537674820","title":"尚高生命科學5月20日成交額為10.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674820?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:45","pubTimestamp":1747799142,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，尚高生命科学成交额为10.73万美元，成交额较昨日减少54.36%，当日成交量为13.69万股。尚高生命科学于2025年5月20日涨1.35%，报0.76美元，该股过去5个交易日涨8.59%，年初至今跌83.22%，过去60日跌31.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114552a4862b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114552a4862b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2536066508","title":"尚高生命科學5月19日成交額為23.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536066508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536066508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:34","pubTimestamp":1747712068,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，尚高生命科学成交额为23.52万美元，成交额较昨日增加166.27%，当日成交量为29.39万股。尚高生命科学于2025年5月19日跌2.51%，报0.75美元，该股过去5个交易日涨4.17%，年初至今跌83.44%，过去60日跌39.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113435a484d3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113435a484d3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2536763618","title":"尚高生命科學盤中異動 臨近午盤股價大漲6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:38","pubTimestamp":1747669113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时38分，尚高生命科学股票出现异动，股价急速拉升6.54%。截至发稿，该股报0.820美元/股，成交量4.2597万股，换手率0.21%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233833975e7b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233833975e7b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2536342449","title":"尚高生命科學盤中異動 股價大漲7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342449?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 03:03","pubTimestamp":1747422227,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时03分，尚高生命科学股票出现波动，股价急速拉升7.97%。截至发稿，该股报0.799美元/股，成交量7.2402万股，换手率0.35%，振幅8.64%。尚高生命科学股票所在的农产品行业中，整体涨幅为1.42%。其相关个股中，Village Farms国际、尚高生命科学、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为11.32%、2.90%、1.12%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Village Farms国际，振幅分别为38.27%、16.87%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030347aa2c91c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030347aa2c91c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2535335604","title":"尚高生命科學5月15日成交額為15.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335604?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:32","pubTimestamp":1747366352,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，尚高生命科学成交额为15.14万美元，成交额较昨日增加50.67%，当日成交量为20.77万股。尚高生命科学于2025年5月15日涨8.82%，报0.74美元，该股过去5个交易日跌7.15%，年初至今跌83.66%，过去60日跌35.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113242a6e12216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113242a6e12216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2535820117","title":"尚高生命科學盤中異動 早盤急速拉昇7.35%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820117?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:16","pubTimestamp":1747322195,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时16分，尚高生命科学股票出现异动，股价急速上涨7.35%。截至发稿，该股报0.730美元/股，成交量5.5474万股，换手率0.32%，振幅6.75%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.76%。其相关个股中，尚高生命科学、Edible Garden Ag Inc C/Wts 、Agriforce  Growing Systems Ltd.涨幅较大，Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为11.67%、10.14%、4.07%，振幅较大的相关个股有Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、Village Farms国际，振幅分别为21.74%、17.68%、16.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231635a6e0857c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231635a6e0857c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2535593778","title":"尚高生命科學5月14日成交額為10.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:24","pubTimestamp":1747279447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，尚高生命科学成交额为10.05万美元，成交额较昨日减少70.68%，当日成交量为14.37万股。尚高生命科学于2025年5月14日跌2.86%，报0.68美元，该股过去5个交易日跌13.92%，年初至今跌84.99%，过去60日跌46.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112415a47efb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112415a47efb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2535637063","title":"尚高生命科學5月13日成交額為34.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:22","pubTimestamp":1747192966,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，尚高生命科学成交额为34.28万美元，成交额较昨日减少53.11%，当日成交量为45.73万股。尚高生命科学于2025年5月13日跌2.78%，报0.7美元，该股过去5个交易日跌17.16%，年初至今跌84.55%，过去60日跌44.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112248a6de5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112248a6de5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2535347217","title":"【美股異動丨正康國際跌28.82%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正康國際跌28.82%，互聯網科技包裝跌18.84%，訊鳥軟件跌15.23%，尚高生命科學跌14.93%，鼎信控股跌14.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535347217","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535347217?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 08:26","pubTimestamp":1747095998,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正康国际跌28.82%，互联网科技包装跌18.84%，讯鸟软件跌15.23%，尚高生命科学跌14.93%，鼎信控股跌14.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13082650327936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4183","TTTN","160636","IFBD","159792","BK4539","SISI"],"gpt_icon":0},{"id":"2534802714","title":"尚高生命科學盤中異動 大幅下跌19.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534802714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534802714?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，尚高生命科学股票出现异动，股价急速跳水19.68%。截至发稿，该股报0.640美元/股，成交量12.4741万股，换手率0.73%，振幅10.05%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.19%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、Sadot Group Inc.、Davis Commodities Limited涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、尚高生命科学较为活跃，换手率分别为8.09%、1.13%、0.73%，振幅较大的相关个股有Aquabounty Technologies, Inc.、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为10.74%、10.05%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213443a6d92d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213443a6d92d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2534611442","title":"尚高生命科學5月8日成交額為4.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:47","pubTimestamp":1746758867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，尚高生命科学成交额为4.72万美元，成交额较昨日增加236.36%，当日成交量为5.85万股。尚高生命科学于2025年5月8日涨0.86%，报0.797美元，该股过去5个交易日跌11.47%，年初至今跌82.41%，过去60日跌38.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104754a6d8794d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104754a6d8794d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2533066912","title":"尚高生命科學5月7日成交額為1.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:40","pubTimestamp":1746672030,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，尚高生命科学成交额为1.40万美元，成交额较昨日减少41.84%，当日成交量为1.70万股。尚高生命科学于2025年5月7日跌6.51%，报0.79美元，该股过去5个交易日跌27.52%，年初至今跌82.56%，过去60日跌43.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104036a6d70ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104036a6d70ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2533951101","title":"尚高生命科學盤中異動 快速下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:46","pubTimestamp":1746636414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时46分，尚高生命科学股票出现异动，股价急速下挫6.51%。截至发稿，该股报0.790美元/股，成交量8433股，换手率0.05%，振幅8.28%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.70%。其相关个股中，Agriforce  Growing Systems Ltd.、Pinnacle Food Group Limited、Edible Garden Ag Incorporated涨幅较大，Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为8.89%、7.53%、3.96%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为18.57%、15.16%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508004655aa2c863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508004655aa2c863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2533646857","title":"尚高生命科學5月6日成交額為2.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:40","pubTimestamp":1746585609,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，尚高生命科学成交额为2.41万美元，成交额较昨日增加89.59%，当日成交量为2.75万股。尚高生命科学于2025年5月6日跌0.62%，报0.845美元，该股过去5个交易日涨0.72%，年初至今跌81.35%，过去60日跌40.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104015a6d5c0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104015a6d5c0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2533177605","title":"尚高生命科學5月5日成交額為1.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533177605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533177605?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:37","pubTimestamp":1746499020,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，尚高生命科学成交额为1.27万美元，成交额较昨日减少9.43%，当日成交量为1.46万股。尚高生命科学于2025年5月5日跌2.26%，报0.85美元，该股过去5个交易日涨20.61%，年初至今跌81.23%，过去60日跌43.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103704a6d46ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103704a6d46ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2532071908","title":"尚高生命科學5月2日成交額為1.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071908?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:36","pubTimestamp":1746239777,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，尚高生命科学成交额为1.41万美元，成交额较昨日减少93.81%，当日成交量为1.61万股。尚高生命科学于2025年5月2日跌3.32%，报0.87美元，该股过去5个交易日涨31.82%，年初至今跌80.79%，过去60日跌38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103624a6d1a3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103624a6d1a3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2532920841","title":"尚高生命科學盤中異動 股價大跌5.55%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532920841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532920841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，尚高生命科学股票出现异动，股价大幅跳水5.55%。截至发稿，该股报0.850美元/股，成交量5127股，换手率0.03%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.56%。其相关个股中，Aquabounty Technologies, Inc.、Sadot Group Inc.、Smithfield Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Vital Farms, Inc.较为活跃，换手率分别为0.34%、0.03%、0.02%，振幅较大的相关个股有Vital Farms, Inc.、Limoneira Co、Cal-Maine Foods, Inc.，振幅分别为0.94%、0.74%、0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213135a6d11cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213135a6d11cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2532048743","title":"尚高生命科學4月30日成交額為59.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048743","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048743?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:37","pubTimestamp":1746067035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，尚高生命科学成交额为59.87万美元，成交额较昨日增加291.61%，当日成交量为62.16万股。尚高生命科学于2025年4月30日涨29.92%，报1.09美元，该股过去5个交易日涨53.31%，年初至今跌75.94%，过去60日跌25.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103725a46e7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103725a46e7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2531725184","title":"尚高生命科學4月29日成交額為15.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:35","pubTimestamp":1745980543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，尚高生命科学成交额为15.29万美元，成交额较昨日增加50.52%，当日成交量为19.77万股。尚高生命科学于2025年4月29日涨18.99%，报0.839美元，该股过去5个交易日涨6.07%，年初至今跌81.48%，过去60日跌44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103545a46d05f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103545a46d05f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"SISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-11-12","symbol":"SISI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-09-30","symbol":"SISI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SISI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SISI","date":"2025-06-26","current":-0.110915,"percent":0.978548,"low":-4.423995,"twenty":-1.772676,"median":-0.823089,"eighty":-0.428569,"high":-0.070328,"avg":-1.133564,"sd":0.882555,"marketCap":4315135},"quantilePoints":[{"date":"2020-07-02","current":-2.901333,"twenty":-9.031915,"median":1.906434,"eighty":4.147399,"marketCap":14438880},{"date":"2020-07-10","current":-2.786818,"twenty":-9.029246,"median":1.904653,"eighty":4.143117,"marketCap":13868978},{"date":"2020-07-17","current":-2.680266,"twenty":-9.004337,"median":1.898273,"eighty":4.123019,"marketCap":13338710},{"date":"2020-07-24","current":-2.618203,"twenty":-8.975575,"median":1.878427,"eighty":4.097917,"marketCap":13029842},{"date":"2020-07-31","current":-2.634131,"twenty":-8.965196,"median":1.872143,"eighty":4.075751,"marketCap":13109109},{"date":"2020-08-07","current":-2.812083,"twenty":-8.941474,"median":1.864918,"eighty":4.048435,"marketCap":13994712},{"date":"2020-08-14","current":-2.251863,"twenty":-8.906187,"median":1.848685,"eighty":4.028482,"marketCap":11206703},{"date":"2020-08-21","current":-2.050477,"twenty":-8.897588,"median":1.838975,"eighty":3.987708,"marketCap":10204477},{"date":"2020-08-28","current":-1.739244,"twenty":-8.897291,"median":1.838232,"eighty":3.948876,"marketCap":8655583},{"date":"2020-09-04","current":-1.513386,"twenty":-8.896105,"median":1.832079,"eighty":3.918684,"marketCap":7531572},{"date":"2020-09-11","current":-1.501974,"twenty":-8.895809,"median":1.828365,"eighty":3.910355,"marketCap":7474780},{"date":"2020-09-18","current":-1.562268,"twenty":-8.895809,"median":1.807977,"eighty":3.866727,"marketCap":7774840},{"date":"2020-09-25","current":-1.751449,"twenty":-8.895809,"median":1.801211,"eighty":3.838809,"marketCap":8716324},{"date":"2020-10-02","current":-1.24282,"twenty":-8.894742,"median":1.794259,"eighty":3.835343,"marketCap":8238245},{"date":"2020-10-09","current":-1.297852,"twenty":-8.893318,"median":1.787576,"eighty":3.83102,"marketCap":8603038},{"date":"2020-10-16","current":-1.238234,"twenty":-8.884838,"median":1.769966,"eighty":3.821198,"marketCap":8207846},{"date":"2020-10-23","current":-1.293266,"twenty":-8.860554,"median":1.753594,"eighty":3.815544,"marketCap":8572639},{"date":"2020-10-30","current":-1.146513,"twenty":-8.832175,"median":1.745016,"eighty":3.807588,"marketCap":7599857},{"date":"2020-11-06","current":-1.251946,"twenty":-8.778977,"median":1.737175,"eighty":3.801949,"marketCap":8298740},{"date":"2020-11-13","current":-1.362057,"twenty":-8.749132,"median":1.735205,"eighty":3.796057,"marketCap":9028630},{"date":"2020-11-20","current":-1.511268,"twenty":-8.747813,"median":1.720755,"eighty":3.781174,"marketCap":8906728},{"date":"2020-11-27","current":-1.707327,"twenty":-8.747546,"median":1.70762,"eighty":3.771867,"marketCap":10062211},{"date":"2020-12-04","current":-1.72796,"twenty":-8.745749,"median":1.671497,"eighty":3.769012,"marketCap":10183809},{"date":"2020-12-11","current":-1.635114,"twenty":-8.716547,"median":1.658033,"eighty":3.759706,"marketCap":9636619},{"date":"2020-12-18","current":-1.635114,"twenty":-8.645785,"median":1.584354,"eighty":3.745747,"marketCap":9636619},{"date":"2020-12-24","current":-1.578375,"twenty":-8.570222,"median":1.473315,"eighty":3.745747,"marketCap":9302225},{"date":"2020-12-31","current":-1.575796,"twenty":-8.453984,"median":-1.169443,"eighty":3.745747,"marketCap":9287025},{"date":"2021-01-08","current":-1.97039,"twenty":-8.441933,"median":-1.206131,"eighty":3.745747,"marketCap":11612582},{"date":"2021-01-15","current":-1.789857,"twenty":-8.388232,"median":-1.224476,"eighty":3.724808,"marketCap":10548602},{"date":"2021-01-22","current":-1.929125,"twenty":-8.287573,"median":-1.235941,"eighty":3.722946,"marketCap":11369386},{"date":"2021-01-29","current":-1.960074,"twenty":-8.226171,"median":-1.238234,"eighty":3.722481,"marketCap":11551783},{"date":"2021-02-05","current":-2.140607,"twenty":-7.596426,"median":-1.24282,"eighty":3.703869,"marketCap":12615763},{"date":"2021-02-12","current":-2.274717,"twenty":-7.441254,"median":-1.247406,"eighty":3.699216,"marketCap":13406148},{"date":"2021-02-19","current":-0.8717,"twenty":-7.440522,"median":-1.251946,"eighty":3.699216,"marketCap":16584035},{"date":"2021-02-26","current":-0.689696,"twenty":-7.368305,"median":-1.245113,"eighty":3.693967,"marketCap":13121434},{"date":"2021-03-05","current":-0.639885,"twenty":-7.290477,"median":-1.238234,"eighty":3.676115,"marketCap":12173775},{"date":"2021-03-12","current":-0.764414,"twenty":-7.228751,"median":-1.238234,"eighty":3.658229,"marketCap":14542923},{"date":"2021-03-19","current":-0.785488,"twenty":-7.198743,"median":-1.229062,"eighty":3.650164,"marketCap":14943856},{"date":"2021-03-26","current":-0.800814,"twenty":-7.0891,"median":-1.21301,"eighty":3.637045,"marketCap":15235443},{"date":"2021-04-01","current":-0.9081,"twenty":-7.005661,"median":-1.194666,"eighty":3.622596,"marketCap":17276555},{"date":"2021-04-09","current":-0.969407,"twenty":-6.973553,"median":-1.00006,"eighty":3.609878,"marketCap":18442905},{"date":"2021-04-16","current":-0.933006,"twenty":-6.938176,"median":-0.944501,"eighty":3.601412,"marketCap":17750385},{"date":"2021-04-23","current":-1.709089,"twenty":-6.912388,"median":-1.00006,"eighty":3.589735,"marketCap":32515325},{"date":"2021-04-30","current":-2.347627,"twenty":-6.84216,"median":-1.108532,"eighty":3.582888,"marketCap":44663468},{"date":"2021-05-07","current":-3.329669,"twenty":-6.744216,"median":-1.196959,"eighty":3.573003,"marketCap":63346750},{"date":"2021-05-14","current":-3.279514,"twenty":-6.674439,"median":-1.21989,"eighty":3.556526,"marketCap":74492571},{"date":"2021-05-21","current":-2.997102,"twenty":-6.38728,"median":-1.233648,"eighty":3.548625,"marketCap":68077710},{"date":"2021-05-28","current":-1.401472,"twenty":-6.067184,"median":-1.238234,"eighty":3.538832,"marketCap":31833746},{"date":"2021-06-04","current":-1.184367,"twenty":-6.026562,"median":-1.235941,"eighty":3.533523,"marketCap":26902322},{"date":"2021-06-11","current":-1.24085,"twenty":-5.885178,"median":-1.237319,"eighty":3.520367,"marketCap":28185294},{"date":"2021-06-18","current":-1.164951,"twenty":-5.489206,"median":-1.238234,"eighty":3.513045,"marketCap":26461300},{"date":"2021-06-25","current":-2.519075,"twenty":-5.479935,"median":-1.238234,"eighty":3.508252,"marketCap":57219559},{"date":"2021-07-02","current":-2.25884,"twenty":-5.43114,"median":-1.24282,"eighty":3.489826,"marketCap":51308447},{"date":"2021-07-09","current":-2.102699,"twenty":-5.368682,"median":-1.247406,"eighty":3.489826,"marketCap":47761780},{"date":"2021-07-16","current":-1.544061,"twenty":-5.367462,"median":-1.251992,"eighty":3.485928,"marketCap":35072594},{"date":"2021-07-23","current":-1.547531,"twenty":-5.32318,"median":-1.272621,"eighty":3.460512,"marketCap":35151409},{"date":"2021-07-30","current":-1.374041,"twenty":-5.317447,"median":-1.284977,"eighty":3.445108,"marketCap":31210668},{"date":"2021-08-06","current":-1.551001,"twenty":-5.305236,"median":-1.294417,"eighty":3.431923,"marketCap":35230224},{"date":"2021-08-13","current":-2.126987,"twenty":-5.300369,"median":-1.297852,"eighty":3.431743,"marketCap":48313484},{"date":"2021-08-20","current":-2.42539,"twenty":-5.247914,"median":-1.300145,"eighty":3.421658,"marketCap":55091559},{"date":"2021-08-27","current":-2.855645,"twenty":-5.245474,"median":-1.311611,"eighty":3.414403,"marketCap":64864596},{"date":"2021-09-03","current":-3.445512,"twenty":-5.245474,"median":-1.326532,"eighty":3.396764,"marketCap":78263116},{"date":"2021-09-10","current":-3.539196,"twenty":-5.244498,"median":-1.355905,"eighty":3.395848,"marketCap":80391116},{"date":"2021-09-17","current":-4.181109,"twenty":-5.244254,"median":-1.374041,"eighty":3.381169,"marketCap":94971858},{"date":"2021-09-24","current":-3.896586,"twenty":-5.244254,"median":-1.400109,"eighty":3.377557,"marketCap":88509042},{"date":"2021-10-01","current":-2.936138,"twenty":-5.244254,"median":-1.407918,"eighty":3.377557,"marketCap":92328187},{"date":"2021-10-08","current":-3.097863,"twenty":-5.235471,"median":-1.419344,"eighty":3.363107,"marketCap":97413690},{"date":"2021-10-15","current":-3.092286,"twenty":-5.219613,"median":-1.48553,"eighty":3.352085,"marketCap":97238328},{"date":"2021-10-22","current":-2.89989,"twenty":-5.216197,"median":-1.504659,"eighty":3.328744,"marketCap":91188333},{"date":"2021-10-29","current":-2.877583,"twenty":-5.210342,"median":-1.511268,"eighty":3.308922,"marketCap":90486884},{"date":"2021-11-05","current":-3.075556,"twenty":-5.202047,"median":-1.514844,"eighty":3.30531,"marketCap":96712242},{"date":"2021-11-12","current":-2.785567,"twenty":-5.188628,"median":-1.524215,"eighty":3.29086,"marketCap":87593408},{"date":"2021-11-19","current":-1.920237,"twenty":-5.184724,"median":-1.545796,"eighty":3.236675,"marketCap":85693022},{"date":"2021-11-26","current":-1.891729,"twenty":-5.1705,"median":-1.553583,"eighty":3.222298,"marketCap":84420803},{"date":"2021-12-03","current":-1.853039,"twenty":-5.139296,"median":-1.557743,"eighty":3.217457,"marketCap":82694220},{"date":"2021-12-10","current":-1.519521,"twenty":-5.124707,"median":-1.562585,"eighty":3.215001,"marketCap":67810545},{"date":"2021-12-17","current":-1.408131,"twenty":-5.123974,"median":-1.557743,"eighty":3.21305,"marketCap":62839648},{"date":"2021-12-23","current":-1.487996,"twenty":-5.122998,"median":-1.551001,"eighty":3.205826,"marketCap":66403688},{"date":"2021-12-31","current":-1.395521,"twenty":-5.121291,"median":-1.540591,"eighty":3.196939,"marketCap":62276905},{"date":"2022-01-07","current":-0.93315,"twenty":-5.116411,"median":-1.524215,"eighty":3.189714,"marketCap":41642990},{"date":"2022-01-14","current":-0.762913,"twenty":-5.110312,"median":-1.517912,"eighty":3.178877,"marketCap":34045958},{"date":"2022-01-21","current":-0.657829,"twenty":-5.102017,"median":-1.513301,"eighty":3.171761,"marketCap":29356432},{"date":"2022-01-28","current":-0.710371,"twenty":-5.074557,"median":-1.511268,"eighty":3.143188,"marketCap":31701195},{"date":"2022-02-04","current":-0.804947,"twenty":-5.071958,"median":-1.504659,"eighty":3.142754,"marketCap":35921769},{"date":"2022-02-11","current":-0.825964,"twenty":-5.062736,"median":-1.495484,"eighty":3.139142,"marketCap":36859674},{"date":"2022-02-18","current":-1.065259,"twenty":-5.04761,"median":-1.485712,"eighty":3.124692,"marketCap":36735534},{"date":"2022-02-25","current":-0.973234,"twenty":-5.002718,"median":-1.482543,"eighty":3.124692,"marketCap":33562045},{"date":"2022-03-04","current":-0.934193,"twenty":-4.988068,"median":-1.46908,"eighty":3.10663,"marketCap":32215717},{"date":"2022-03-11","current":-1.070836,"twenty":-4.987128,"median":-1.419344,"eighty":3.088568,"marketCap":36927866},{"date":"2022-03-18","current":-0.786396,"twenty":-4.963682,"median":-1.412209,"eighty":3.088568,"marketCap":27118902},{"date":"2022-03-25","current":-0.71668,"twenty":-4.956363,"median":-1.407825,"eighty":3.07452,"marketCap":24714744},{"date":"2022-04-01","current":-0.733411,"twenty":-4.952703,"median":-1.401472,"eighty":3.070507,"marketCap":25291742},{"date":"2022-04-08","current":-0.652541,"twenty":-4.855113,"median":-1.396925,"eighty":3.034383,"marketCap":22502918},{"date":"2022-04-14","current":-0.517996,"twenty":-4.855113,"median":-1.377425,"eighty":2.977364,"marketCap":17863132},{"date":"2022-04-22","current":-0.592404,"twenty":-4.774113,"median":-1.362057,"eighty":2.947455,"marketCap":20429107},{"date":"2022-04-29","current":-0.760882,"twenty":-4.489969,"median":-1.326532,"eighty":2.930123,"marketCap":26239055},{"date":"2022-05-06","current":-0.647693,"twenty":-4.382357,"median":-1.311611,"eighty":2.926322,"marketCap":22335725},{"date":"2022-05-13","current":-0.596758,"twenty":-4.294225,"median":-1.300145,"eighty":2.911602,"marketCap":20579226},{"date":"2022-05-20","current":-0.660638,"twenty":-4.199846,"median":-1.297852,"eighty":2.850152,"marketCap":19733504},{"date":"2022-05-27","current":-0.631599,"twenty":-4.139471,"median":-1.294417,"eighty":2.812841,"marketCap":18866097},{"date":"2022-06-03","current":-0.562631,"twenty":-4.089506,"median":-1.283275,"eighty":2.800082,"marketCap":16806006},{"date":"2022-06-10","current":-0.486404,"twenty":-3.971533,"median":-1.269947,"eighty":2.792367,"marketCap":14529063},{"date":"2022-06-17","current":-0.382952,"twenty":-3.902138,"median":-1.254285,"eighty":2.776601,"marketCap":11438927},{"date":"2022-06-24","current":-0.468254,"twenty":-3.8605,"median":-1.249676,"eighty":2.756435,"marketCap":13986934},{"date":"2022-07-01","current":-0.46604,"twenty":-3.763345,"median":-1.24282,"eighty":2.729089,"marketCap":13920794},{"date":"2022-07-08","current":-0.508183,"twenty":-3.696031,"median":-1.24085,"eighty":2.709312,"marketCap":15179619},{"date":"2022-07-15","current":-0.511813,"twenty":-3.675213,"median":-1.238234,"eighty":2.694491,"marketCap":15288044},{"date":"2022-07-22","current":-0.362988,"twenty":-3.632881,"median":-1.237319,"eighty":2.676759,"marketCap":10842585},{"date":"2022-07-29","current":-0.29765,"twenty":-3.603041,"median":-1.224476,"eighty":2.608124,"marketCap":8890919},{"date":"2022-08-05","current":-0.348468,"twenty":-3.539196,"median":-1.214373,"eighty":2.563578,"marketCap":10408881},{"date":"2022-08-12","current":-0.377507,"twenty":-3.529481,"median":-1.198606,"eighty":2.557156,"marketCap":11276288},{"date":"2022-08-19","current":-0.421616,"twenty":-3.488537,"median":-1.184367,"eighty":2.546247,"marketCap":12593835},{"date":"2022-08-26","current":-0.45508,"twenty":-3.480142,"median":-1.167598,"eighty":2.52504,"marketCap":13593408},{"date":"2022-09-02","current":-0.399087,"twenty":-3.47593,"median":-1.146513,"eighty":2.506967,"marketCap":11920877},{"date":"2022-09-09","current":-0.495043,"twenty":-3.46018,"median":-1.143319,"eighty":2.492471,"marketCap":14787135},{"date":"2022-09-16","current":-0.518758,"twenty":-3.456885,"median":-1.111522,"eighty":2.474467,"marketCap":15495501},{"date":"2022-09-23","current":-0.417806,"twenty":-3.445512,"median":-1.08821,"eighty":2.456405,"marketCap":12480027},{"date":"2022-09-30","current":-0.521768,"twenty":-3.420286,"median":-1.067905,"eighty":2.44153,"marketCap":14105005},{"date":"2022-10-07","current":-0.497384,"twenty":-3.348815,"median":-1.051585,"eighty":2.438343,"marketCap":13445831},{"date":"2022-10-14","current":-0.536811,"twenty":-3.340206,"median":-1.001984,"eighty":2.40222,"marketCap":14511660},{"date":"2022-10-21","current":-0.491318,"twenty":-3.340206,"median":-0.976023,"eighty":2.40222,"marketCap":13281858},{"date":"2022-10-28","current":-0.479187,"twenty":-3.338799,"median":-0.964349,"eighty":2.39625,"marketCap":12953911},{"date":"2022-11-04","current":-0.565304,"twenty":-3.329669,"median":-0.948333,"eighty":2.384158,"marketCap":15281925},{"date":"2022-11-11","current":-0.545909,"twenty":-3.309778,"median":-0.943215,"eighty":2.375217,"marketCap":14757620},{"date":"2022-11-18","current":-0.940283,"twenty":-3.30325,"median":-0.94576,"eighty":2.372203,"marketCap":14324730},{"date":"2022-11-25","current":-0.920371,"twenty":-3.298296,"median":-0.940283,"eighty":2.355323,"marketCap":14021379},{"date":"2022-12-02","current":-0.802405,"twenty":-3.2928,"median":-0.936377,"eighty":2.349897,"marketCap":12224228},{"date":"2022-12-09","current":-1.205491,"twenty":-3.284292,"median":-0.939771,"eighty":2.349355,"marketCap":18365038},{"date":"2022-12-16","current":-3.153651,"twenty":-3.280097,"median":-0.943215,"eighty":2.348286,"marketCap":48044253},{"date":"2022-12-23","current":-3.76716,"twenty":-3.280097,"median":-0.948136,"eighty":2.348034,"marketCap":57390746},{"date":"2022-12-30","current":-2.561561,"twenty":-3.280681,"median":-0.956268,"eighty":2.348034,"marketCap":39024067},{"date":"2023-01-06","current":-2.232253,"twenty":-3.280681,"median":-0.968698,"eighty":2.330607,"marketCap":34007225},{"date":"2023-01-13","current":-1.974189,"twenty":-3.280681,"median":-1.00006,"eighty":2.311911,"marketCap":30075754},{"date":"2023-01-20","current":-1.432255,"twenty":-3.280681,"median":-1.062666,"eighty":2.280387,"marketCap":21819665},{"date":"2023-01-27","current":-1.25161,"twenty":-3.280681,"median":-1.08821,"eighty":2.259312,"marketCap":19067635},{"date":"2023-02-03","current":-1.258062,"twenty":-3.280681,"median":-1.140552,"eighty":2.23488,"marketCap":19165922},{"date":"2023-02-10","current":-1.109675,"twenty":-3.280681,"median":-1.16103,"eighty":2.220174,"marketCap":16905326},{"date":"2023-02-17","current":-1.188526,"twenty":-3.280681,"median":-1.184367,"eighty":2.149355,"marketCap":17978417},{"date":"2023-02-24","current":-1.147133,"twenty":-3.280681,"median":-1.188526,"eighty":2.087333,"marketCap":17352272},{"date":"2023-03-03","current":-1.038253,"twenty":-3.280681,"median":-1.188526,"eighty":2.033625,"marketCap":15705284},{"date":"2023-03-10","current":-0.984291,"twenty":-3.280681,"median":-1.188526,"eighty":1.986769,"marketCap":14889022},{"date":"2023-03-17","current":-0.819673,"twenty":-3.280681,"median":-1.188526,"eighty":1.940611,"marketCap":12398908},{"date":"2023-03-24","current":-0.849865,"twenty":-3.280681,"median":-1.188526,"eighty":1.927856,"marketCap":12855601},{"date":"2023-03-31","current":-0.846996,"twenty":-3.280097,"median":-1.188526,"eighty":1.908265,"marketCap":12812205},{"date":"2023-04-06","current":-0.81981,"twenty":-3.280097,"median":-1.188526,"eighty":1.904719,"marketCap":12400975},{"date":"2023-04-14","current":-0.887979,"twenty":-3.280681,"median":-1.188526,"eighty":1.878427,"marketCap":13432151},{"date":"2023-04-21","current":-0.792351,"twenty":-3.280681,"median":-1.188526,"eighty":1.862186,"marketCap":11985611},{"date":"2023-04-28","current":-0.80328,"twenty":-3.280681,"median":-1.188526,"eighty":1.838975,"marketCap":12150930},{"date":"2023-05-05","current":-0.838799,"twenty":-3.280681,"median":-1.188526,"eighty":1.830084,"marketCap":12688216},{"date":"2023-05-12","current":-0.717078,"twenty":-3.280681,"median":-1.188526,"eighty":1.806572,"marketCap":10846978},{"date":"2023-05-19","current":-0.416164,"twenty":-3.281264,"median":-1.190449,"eighty":1.790743,"marketCap":11156951},{"date":"2023-05-26","current":-0.416907,"twenty":-3.281264,"median":-1.190449,"eighty":1.768836,"marketCap":11176869},{"date":"2023-06-16","current":-0.630986,"twenty":-3.297057,"median":-1.202188,"eighty":1.720755,"marketCap":9403332},{"date":"2023-06-21","current":-0.637861,"twenty":-3.299534,"median":-1.203839,"eighty":1.706241,"marketCap":9505777},{"date":"2023-06-26","current":-0.570537,"twenty":-3.302011,"median":-1.205811,"eighty":1.668213,"marketCap":8502484},{"date":"2023-07-07","current":-0.435035,"twenty":-3.307167,"median":-1.213094,"eighty":0.742566,"marketCap":6483144},{"date":"2023-07-14","current":-0.436461,"twenty":-3.307167,"median":-1.213094,"eighty":-0.32181,"marketCap":6504400},{"date":"2023-07-21","current":-0.377981,"twenty":-3.307167,"median":-1.213094,"eighty":-0.348816,"marketCap":5632895},{"date":"2023-07-28","current":-0.329057,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4903807},{"date":"2023-08-04","current":-0.306093,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4561582},{"date":"2023-08-11","current":-0.285269,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4251242},{"date":"2023-08-18","current":-0.264587,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3943027},{"date":"2023-08-25","current":-0.238342,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3551912},{"date":"2023-09-01","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-09-08","current":-0.176867,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2635770},{"date":"2023-09-15","current":-0.178008,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2652775},{"date":"2023-09-22","current":-0.195409,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2912100},{"date":"2023-09-29","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-10-06","current":-0.469789,"twenty":-3.307167,"median":-1.213094,"eighty":-0.362966,"marketCap":6277979},{"date":"2023-10-13","current":-0.465852,"twenty":-3.307167,"median":-1.213094,"eighty":-0.372204,"marketCap":6225371},{"date":"2023-10-20","current":-0.419595,"twenty":-3.307167,"median":-1.213094,"eighty":-0.380014,"marketCap":5607218},{"date":"2023-10-27","current":-0.372682,"twenty":-3.313756,"median":-1.214373,"eighty":-0.383539,"marketCap":4980296},{"date":"2023-11-03","current":-0.378587,"twenty":-3.313756,"median":-1.214373,"eighty":-0.385906,"marketCap":5059210},{"date":"2023-11-10","current":-0.381868,"twenty":-3.313756,"median":-1.214373,"eighty":-0.394137,"marketCap":5103050},{"date":"2023-11-17","current":-0.907187,"twenty":-3.313756,"median":-1.214373,"eighty":-0.396712,"marketCap":5041673},{"date":"2023-11-24","current":-0.935649,"twenty":-3.313756,"median":-1.214373,"eighty":-0.400806,"marketCap":5199852},{"date":"2023-12-01","current":-1.008045,"twenty":-3.313756,"median":-1.214373,"eighty":-0.408049,"marketCap":5602192},{"date":"2023-12-08","current":-0.980553,"twenty":-3.309778,"median":-1.21383,"eighty":-0.410176,"marketCap":5449405},{"date":"2023-12-15","current":-0.906324,"twenty":-3.309778,"median":-1.21383,"eighty":-0.416907,"marketCap":5036880},{"date":"2023-12-22","current":-0.862337,"twenty":-3.309778,"median":-1.21383,"eighty":-0.425491,"marketCap":4792420},{"date":"2023-12-29","current":-1.131759,"twenty":-3.313756,"median":-1.214373,"eighty":-0.428812,"marketCap":6289733},{"date":"2024-01-05","current":-1.043785,"twenty":-3.317734,"median":-1.217131,"eighty":-0.439859,"marketCap":5800815},{"date":"2024-01-12","current":-1.33855,"twenty":-3.317734,"median":-1.231579,"eighty":-0.450313,"marketCap":7438966},{"date":"2024-01-19","current":-1.519715,"twenty":-3.321713,"median":-1.238234,"eighty":-0.454178,"marketCap":8445791},{"date":"2024-01-26","current":-1.808196,"twenty":-3.317734,"median":-1.239778,"eighty":-0.462691,"marketCap":10049017},{"date":"2024-02-02","current":-1.823197,"twenty":-3.317734,"median":-1.249508,"eighty":-0.465965,"marketCap":10132385},{"date":"2024-02-09","current":-1.218578,"twenty":-3.317734,"median":-1.254468,"eighty":-0.472005,"marketCap":8670243},{"date":"2024-02-16","current":-1.141966,"twenty":-3.317734,"median":-1.254468,"eighty":-0.481028,"marketCap":8125146},{"date":"2024-02-23","current":-1.252828,"twenty":-3.317734,"median":-1.262449,"eighty":-0.486404,"marketCap":8913933},{"date":"2024-03-01","current":-0.991446,"twenty":-3.313756,"median":-1.2609,"eighty":-0.490033,"marketCap":7054192},{"date":"2024-03-08","current":-1.027499,"twenty":-3.313756,"median":-1.2609,"eighty":-0.491318,"marketCap":7310708},{"date":"2024-03-15","current":-0.773418,"twenty":-3.313756,"median":-1.2609,"eighty":-0.494856,"marketCap":5502911},{"date":"2024-03-22","current":-0.725739,"twenty":-3.313756,"median":-1.2609,"eighty":-0.500423,"marketCap":5163668},{"date":"2024-03-28","current":-0.631822,"twenty":-3.313756,"median":-1.2609,"eighty":-0.504381,"marketCap":4495444},{"date":"2024-04-05","current":-0.595228,"twenty":-3.317734,"median":-1.262449,"eighty":-0.512985,"marketCap":4235080},{"date":"2024-04-12","current":-0.619023,"twenty":-3.317734,"median":-1.262449,"eighty":-0.517006,"marketCap":4404381},{"date":"2024-04-19","current":-0.648947,"twenty":-3.317734,"median":-1.262449,"eighty":-0.524837,"marketCap":4617289},{"date":"2024-04-26","current":-0.721052,"twenty":-3.313756,"median":-1.2609,"eighty":-0.536192,"marketCap":5130321},{"date":"2024-05-03","current":-0.695004,"twenty":-3.313756,"median":-1.2609,"eighty":-0.545909,"marketCap":4944988},{"date":"2024-05-10","current":-0.682115,"twenty":-3.313756,"median":-1.2609,"eighty":-0.559595,"marketCap":4853284},{"date":"2024-05-17","current":-0.664056,"twenty":-3.298296,"median":-1.256578,"eighty":-0.565052,"marketCap":5176494},{"date":"2024-05-24","current":-0.995426,"twenty":-3.262934,"median":-1.25161,"eighty":-0.565052,"marketCap":7759611},{"date":"2024-05-31","current":-1.480799,"twenty":-3.242024,"median":-1.247406,"eighty":-0.565052,"marketCap":11543223},{"date":"2024-06-07","current":-1.875679,"twenty":-3.216756,"median":-1.247406,"eighty":-0.565052,"marketCap":14621416},{"date":"2024-06-14","current":-3.067827,"twenty":-3.194375,"median":-1.247406,"eighty":-0.564801,"marketCap":23914522},{"date":"2024-06-21","current":-2.803217,"twenty":-3.169502,"median":-1.247406,"eighty":-0.564549,"marketCap":21851814},{"date":"2024-06-28","current":-2.480723,"twenty":-3.122932,"median":-1.24282,"eighty":-0.563763,"marketCap":19337889},{"date":"2024-07-05","current":-2.331879,"twenty":-3.098257,"median":-1.24282,"eighty":-0.563763,"marketCap":18177615},{"date":"2024-07-12","current":-1.753044,"twenty":-3.060626,"median":-1.24282,"eighty":-0.563763,"marketCap":13665441},{"date":"2024-07-15","current":-0.695016,"twenty":-3.056596,"median":-1.241835,"eighty":-0.563763,"marketCap":5417831},{"date":"2024-08-02","current":-0.862147,"twenty":-2.956772,"median":-1.237636,"eighty":-0.555609,"marketCap":6720661},{"date":"2024-08-09","current":-0.521788,"twenty":-2.928881,"median":-1.21989,"eighty":-0.548838,"marketCap":4067473},{"date":"2024-08-16","current":-0.599955,"twenty":-2.899369,"median":-1.216775,"eighty":-0.545921,"marketCap":4676807},{"date":"2024-08-23","current":-0.822198,"twenty":-2.873195,"median":-1.205491,"eighty":-0.545921,"marketCap":6409249},{"date":"2024-08-30","current":-0.815996,"twenty":-2.827211,"median":-1.197525,"eighty":-0.545921,"marketCap":6360907},{"date":"2024-09-06","current":-0.673507,"twenty":-2.800987,"median":-1.188526,"eighty":-0.545921,"marketCap":5250165},{"date":"2024-09-13","current":-0.57688,"twenty":-2.76909,"median":-1.170246,"eighty":-0.545921,"marketCap":4496930},{"date":"2024-09-20","current":-1.08203,"twenty":-2.745801,"median":-1.147133,"eighty":-0.544184,"marketCap":8434707},{"date":"2024-09-27","current":-0.68468,"twenty":-2.729764,"median":-1.142215,"eighty":-0.544184,"marketCap":5337260},{"date":"2024-10-04","current":-0.273442,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":6138505},{"date":"2024-10-11","current":-0.255488,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5735465},{"date":"2024-10-18","current":-0.263924,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5924844},{"date":"2024-10-25","current":-0.225963,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5072640},{"date":"2024-10-31","current":-0.219636,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":4930606},{"date":"2024-11-08","current":-0.206229,"twenty":-2.72978,"median":-1.142767,"eighty":-0.54597,"marketCap":4629630},{"date":"2024-11-15","current":-0.17826,"twenty":-2.729698,"median":-1.142091,"eighty":-0.545909,"marketCap":4001753},{"date":"2024-11-22","current":-0.151698,"twenty":-2.680266,"median":-1.125692,"eighty":-0.539383,"marketCap":4526379},{"date":"2024-11-29","current":-0.143561,"twenty":-2.658059,"median":-1.108633,"eighty":-0.531933,"marketCap":4283585},{"date":"2024-12-06","current":-0.140074,"twenty":-2.636328,"median":-1.0894,"eighty":-0.521788,"marketCap":4179530},{"date":"2024-12-13","current":-0.118569,"twenty":-2.618203,"median":-1.0776,"eighty":-0.51552,"marketCap":3537859},{"date":"2024-12-20","current":-0.11915,"twenty":-2.594664,"median":-1.064405,"eighty":-0.51182,"marketCap":3555202},{"date":"2024-12-27","current":-0.152861,"twenty":-2.519075,"median":-1.057073,"eighty":-0.508183,"marketCap":4561064},{"date":"2025-01-03","current":-0.120603,"twenty":-2.496515,"median":-1.052949,"eighty":-0.503328,"marketCap":3598558},{"date":"2025-01-10","current":-0.106944,"twenty":-2.426275,"median":-1.043785,"eighty":-0.498762,"marketCap":3191010},{"date":"2025-01-17","current":-0.102876,"twenty":-2.377387,"median":-1.009486,"eighty":-0.494044,"marketCap":3069613},{"date":"2025-01-24","current":-0.093576,"twenty":-2.349938,"median":-1.003909,"eighty":-0.491318,"marketCap":2792134},{"date":"2025-01-31","current":-0.084858,"twenty":-2.334943,"median":-0.991446,"eighty":-0.490033,"marketCap":2531997},{"date":"2025-02-07","current":-0.087183,"twenty":-2.31107,"median":-0.976887,"eighty":-0.486265,"marketCap":2601367},{"date":"2025-02-14","current":-0.073815,"twenty":-2.288318,"median":-0.971389,"eighty":-0.477597,"marketCap":2202491},{"date":"2025-02-21","current":-0.696439,"twenty":-2.25884,"median":-0.964407,"eighty":-0.477597,"marketCap":18897828},{"date":"2025-02-28","current":-0.671114,"twenty":-2.241949,"median":-0.957935,"eighty":-0.477597,"marketCap":18210634},{"date":"2025-03-07","current":-0.582476,"twenty":-2.150486,"median":-0.947654,"eighty":-0.476845,"marketCap":15805456},{"date":"2025-03-14","current":-0.478517,"twenty":-2.125133,"median":-0.940027,"eighty":-0.476845,"marketCap":12984526},{"date":"2025-03-21","current":-0.683776,"twenty":-2.09759,"median":-0.933671,"eighty":-0.476845,"marketCap":18554231},{"date":"2025-03-28","current":-0.791408,"twenty":-2.063172,"median":-0.925736,"eighty":-0.476845,"marketCap":21474805},{"date":"2025-04-04","current":-0.553985,"twenty":-2.0485,"median":-0.918637,"eighty":-0.476845,"marketCap":15032363},{"date":"2025-04-11","current":-0.571523,"twenty":-2.032779,"median":-0.9081,"eighty":-0.47709,"marketCap":15508245},{"date":"2025-04-17","current":-0.566458,"twenty":-1.975492,"median":-0.901504,"eighty":-0.47709,"marketCap":15370806},{"date":"2025-04-25","current":-0.382016,"twenty":-1.923792,"median":-0.892985,"eighty":-0.471046,"marketCap":10365974},{"date":"2025-05-02","current":-0.56975,"twenty":-1.902303,"median":-0.889129,"eighty":-0.468254,"marketCap":15460141},{"date":"2025-05-09","current":-0.504475,"twenty":-1.879731,"median":-0.877531,"eighty":-0.468254,"marketCap":13688899},{"date":"2025-05-16","current":-0.468513,"twenty":-1.869998,"median":-0.863838,"eighty":-0.465361,"marketCap":12713084},{"date":"2025-05-23","current":-0.305401,"twenty":-1.853039,"median":-0.859393,"eighty":-0.460291,"marketCap":11881580},{"date":"2025-05-30","current":-0.310435,"twenty":-1.84531,"median":-0.846996,"eighty":-0.454479,"marketCap":12077430},{"date":"2025-06-06","current":-0.221617,"twenty":-1.835198,"median":-0.836476,"eighty":-0.450433,"marketCap":8621973},{"date":"2025-06-13","current":-0.169412,"twenty":-1.808214,"median":-0.83287,"eighty":-0.446215,"marketCap":6590955},{"date":"2025-06-20","current":-0.18077,"twenty":-1.786335,"median":-0.826231,"eighty":-0.437482,"marketCap":7032821},{"date":"2025-06-26","current":-0.110915,"twenty":-1.772676,"median":-0.823089,"eighty":-0.428569,"marketCap":4315135}],"updateTime":1751033401064}}}