美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西爾格控股公司

54.88

+0.50000.92%

成交量：44.00萬

成交額：2,410.93萬

市值：58.72億

市盈率：20.40

高：54.98

開：54.24

低：54.16

收：54.38

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLGN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","market":"US","secType":"STK","nameCN":"西爾格控股公司","latestPrice":54.88,"timestamp":1747339200000,"preClose":54.38,"halted":0,"volume":439985,"delay":0,"floatShares":88609290,"shares":106993180,"eps":2.689818,"marketStatus":"盤前交易","change":0.5,"latestTime":"05-16 04:59:31 EDT","open":54.24,"high":54.98,"low":54.155,"amount":24109253.622858,"amplitude":0.015171,"askPrice":87.25,"askSize":100,"bidPrice":35.47,"bidSize":536,"shortable":3,"etf":0,"ttmEps":2.689818,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.88,"dividendRate":0.014031,"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"16:05 EDT","volume":12918,"amount":708939.84,"timestamp":1747339514997},"volumeRatio":0.6685992882208728,"impliedVol":0.3409,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","floatShares":88609290,"roa":"4.75%","roe":"14.52%","lyrEps":2.587954,"volumeRatio":0.6685992882208728,"shares":106993180,"dividePrice":0.77,"high":54.98,"amplitude":0.015171,"preClose":54.38,"low":54.155,"week52Low":41.14,"pbRate":"2.82","psRate":"0.98","week52High":58.14,"institutionHeld":0.6873,"latestPrice":54.88,"committee":0.685535,"eps":2.689818,"divideRate":0.014031,"volume":439985,"delay":0,"ttmEps":2.689818,"open":54.24,"prevYearClose":52.05,"prevWeekClose":53.67,"prevMonthClose":51.65,"prevQuarterClose":51.12,"fiveDayClose":53.81,"twentyDayClose":49,"sixtyDayClose":54.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"SLGN","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-17","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"SLGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-12-02","symbol":"SLGN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGN","date":"2025-05-15","current":20.120235,"percent":0.968903,"low":11.612857,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"high":21.695078,"avg":15.472471,"sd":2.125183,"marketCap":5818289128},"quantilePoints":[{"date":"2020-05-22","current":17.540306,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3590009553},{"date":"2020-05-29","current":18.11451,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3707533028},{"date":"2020-06-05","current":18.331191,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3751881509},{"date":"2020-06-12","current":17.058192,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3491334182},{"date":"2020-06-19","current":17.096111,"twenty":13.60439,"median":16.921812,"eighty":19.053797,"marketCap":3499095166},{"date":"2020-06-26","current":16.949851,"twenty":13.60439,"median":16.920631,"eighty":19.053797,"marketCap":3469159941},{"date":"2020-07-02","current":17.784072,"twenty":13.60439,"median":16.926456,"eighty":19.053797,"marketCap":3639901594},{"date":"2020-07-10","current":17.800323,"twenty":13.60439,"median":16.939784,"eighty":19.053797,"marketCap":3643227730},{"date":"2020-07-17","current":18.856642,"twenty":13.60439,"median":16.952651,"eighty":19.053797,"marketCap":3859426576},{"date":"2020-07-24","current":16.593927,"twenty":13.60439,"median":16.96246,"eighty":19.08442,"marketCap":4179844353},{"date":"2020-07-31","current":16.836014,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4240823514},{"date":"2020-08-07","current":16.943886,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4267995558},{"date":"2020-08-14","current":16.653344,"twenty":13.60439,"median":16.946869,"eighty":19.08442,"marketCap":4194810911},{"date":"2020-08-21","current":16.516878,"twenty":13.60439,"median":16.933848,"eighty":19.068586,"marketCap":4160436304},{"date":"2020-08-28","current":16.820626,"twenty":13.60439,"median":16.919606,"eighty":19.068586,"marketCap":4236947526},{"date":"2020-09-04","current":16.935082,"twenty":13.60439,"median":16.897993,"eighty":19.068586,"marketCap":4265777841},{"date":"2020-09-11","current":16.371607,"twenty":13.60439,"median":16.888447,"eighty":19.068586,"marketCap":4123843980},{"date":"2020-09-18","current":16.252748,"twenty":13.60439,"median":16.866202,"eighty":19.068586,"marketCap":4093904806},{"date":"2020-09-25","current":16.107477,"twenty":13.60439,"median":16.855724,"eighty":19.068586,"marketCap":4057312483},{"date":"2020-10-02","current":16.292368,"twenty":13.60439,"median":16.840096,"eighty":19.068586,"marketCap":4103884531},{"date":"2020-10-09","current":17.036332,"twenty":13.60439,"median":16.824928,"eighty":19.068586,"marketCap":4291281582},{"date":"2020-10-16","current":17.472145,"twenty":13.60439,"median":16.824928,"eighty":19.029168,"marketCap":4401058553},{"date":"2020-10-23","current":13.980673,"twenty":13.60439,"median":16.816843,"eighty":19.007857,"marketCap":3963059528},{"date":"2020-10-30","current":13.476055,"twenty":13.473277,"median":16.797577,"eighty":19.007857,"marketCap":3820016809},{"date":"2020-11-06","current":14.048337,"twenty":13.473277,"median":16.788557,"eighty":19.007857,"marketCap":3982239814},{"date":"2020-11-13","current":13.745991,"twenty":13.443635,"median":16.785398,"eighty":19.007857,"marketCap":3896534847},{"date":"2020-11-20","current":13.400732,"twenty":13.39449,"median":16.779988,"eighty":19.007857,"marketCap":3798665304},{"date":"2020-11-27","current":13.314905,"twenty":13.304762,"median":16.774398,"eighty":19.007857,"marketCap":3774336153},{"date":"2020-12-04","current":13.603596,"twenty":13.248584,"median":16.757311,"eighty":19.007857,"marketCap":3856170572},{"date":"2020-12-11","current":13.83767,"twenty":13.248584,"median":16.747333,"eighty":19.007857,"marketCap":3922522805},{"date":"2020-12-18","current":14.262904,"twenty":13.248584,"median":16.730142,"eighty":19.007857,"marketCap":4043062694},{"date":"2020-12-24","current":14.37604,"twenty":13.248584,"median":16.720021,"eighty":19.007857,"marketCap":4075132939},{"date":"2020-12-31","current":14.465768,"twenty":13.248584,"median":16.707785,"eighty":19.007857,"marketCap":4100567962},{"date":"2021-01-08","current":14.516484,"twenty":13.248584,"median":16.687371,"eighty":19.007857,"marketCap":4114944279},{"date":"2021-01-15","current":14.071744,"twenty":13.248584,"median":16.680498,"eighty":19.007857,"marketCap":3988875037},{"date":"2021-01-22","current":14.590608,"twenty":13.248584,"median":16.677958,"eighty":19.007857,"marketCap":4135955819},{"date":"2021-01-29","current":13.04956,"twenty":12.972187,"median":16.653196,"eighty":19.007857,"marketCap":4028686377},{"date":"2021-02-05","current":13.500904,"twenty":12.972187,"median":16.642919,"eighty":19.007857,"marketCap":4168026065},{"date":"2021-02-12","current":13.891352,"twenty":12.972187,"median":16.630133,"eighty":19.007857,"marketCap":4288565954},{"date":"2021-02-19","current":13.855531,"twenty":12.972187,"median":16.616279,"eighty":19.007857,"marketCap":4277507248},{"date":"2021-02-26","current":13.389852,"twenty":12.972187,"median":16.601472,"eighty":19.007857,"marketCap":4133741934},{"date":"2021-03-05","current":14.395161,"twenty":12.948545,"median":16.585801,"eighty":19.013134,"marketCap":4444102750},{"date":"2021-03-12","current":14.976243,"twenty":12.948545,"median":16.571919,"eighty":19.013134,"marketCap":4623495704},{"date":"2021-03-19","current":14.787302,"twenty":12.948545,"median":16.543291,"eighty":19.013134,"marketCap":4565165479},{"date":"2021-03-26","current":15.332735,"twenty":12.972187,"median":16.532348,"eighty":19.007857,"marketCap":4733552731},{"date":"2021-04-01","current":14.969113,"twenty":12.972187,"median":16.517466,"eighty":19.007857,"marketCap":4621294563},{"date":"2021-04-09","current":15.011892,"twenty":12.948545,"median":16.497136,"eighty":19.013134,"marketCap":4634501406},{"date":"2021-04-16","current":15.525241,"twenty":12.948545,"median":16.491595,"eighty":19.013134,"marketCap":4792983525},{"date":"2021-04-23","current":15.687965,"twenty":12.948545,"median":16.47908,"eighty":19.013134,"marketCap":4843219967},{"date":"2021-04-30","current":14.351104,"twenty":12.948545,"median":16.458345,"eighty":19.013134,"marketCap":4655541053},{"date":"2021-05-07","current":14.708435,"twenty":12.948545,"median":16.436179,"eighty":19.013134,"marketCap":4771460382},{"date":"2021-05-14","current":14.725451,"twenty":12.948545,"median":16.421019,"eighty":19.013134,"marketCap":4776980350},{"date":"2021-05-21","current":14.705032,"twenty":12.948545,"median":16.4088,"eighty":19.013134,"marketCap":4770356388},{"date":"2021-05-28","current":14.337491,"twenty":12.948545,"median":16.39567,"eighty":19.013134,"marketCap":4651125078},{"date":"2021-06-04","current":14.405554,"twenty":12.948545,"median":16.380764,"eighty":19.013134,"marketCap":4673204951},{"date":"2021-06-11","current":14.48723,"twenty":12.948545,"median":16.369411,"eighty":19.013134,"marketCap":4699700797},{"date":"2021-06-18","current":13.78618,"twenty":12.948545,"median":16.358598,"eighty":19.013134,"marketCap":4472278114},{"date":"2021-06-25","current":14.170736,"twenty":12.948545,"median":16.338152,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-02","current":14.102673,"twenty":12.948545,"median":16.316692,"eighty":19.013134,"marketCap":4574949519},{"date":"2021-07-09","current":14.170736,"twenty":12.948545,"median":16.291746,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-16","current":13.779374,"twenty":12.948545,"median":16.265229,"eighty":19.013134,"marketCap":4470070126},{"date":"2021-07-23","current":13.285916,"twenty":12.948545,"median":16.21148,"eighty":19.013134,"marketCap":4309991053},{"date":"2021-07-30","current":13.129704,"twenty":12.906387,"median":16.177912,"eighty":19.013134,"marketCap":4473382107},{"date":"2021-08-06","current":12.858538,"twenty":12.850761,"median":16.164644,"eighty":19.013134,"marketCap":4380993923},{"date":"2021-08-13","current":13.535815,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4611746880},{"date":"2021-08-20","current":13.50989,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4602914230},{"date":"2021-08-27","current":13.727008,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4676887666},{"date":"2021-09-03","current":13.885795,"twenty":12.850761,"median":16.159158,"eighty":19.013134,"marketCap":4730987642},{"date":"2021-09-10","current":13.344622,"twenty":12.850761,"median":16.112752,"eighty":19.013134,"marketCap":4546606093},{"date":"2021-09-17","current":12.787246,"twenty":12.82354,"median":16.064897,"eighty":19.013134,"marketCap":4356704138},{"date":"2021-09-24","current":12.599293,"twenty":12.739934,"median":16.006682,"eighty":19.013134,"marketCap":4292667433},{"date":"2021-10-01","current":12.200705,"twenty":12.502725,"median":15.847576,"eighty":19.013134,"marketCap":4156865454},{"date":"2021-10-08","current":13.027047,"twenty":12.448283,"median":15.772914,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-10-15","current":13.15991,"twenty":12.448283,"median":15.687965,"eighty":19.013134,"marketCap":4483673468},{"date":"2021-10-22","current":12.955755,"twenty":12.448283,"median":15.58228,"eighty":19.013134,"marketCap":4414116357},{"date":"2021-10-29","current":13.282755,"twenty":12.448283,"median":15.487708,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-11-05","current":13.550653,"twenty":12.448283,"median":15.332735,"eighty":19.013134,"marketCap":4527923491},{"date":"2021-11-12","current":14.003332,"twenty":12.448283,"median":15.284085,"eighty":19.013134,"marketCap":4679185505},{"date":"2021-11-19","current":13.943856,"twenty":12.448283,"median":15.215495,"eighty":19.013134,"marketCap":4659311663},{"date":"2021-11-26","current":14.066113,"twenty":12.448283,"median":15.14023,"eighty":19.013134,"marketCap":4700163448},{"date":"2021-12-03","current":13.831512,"twenty":12.448283,"median":15.090321,"eighty":19.013134,"marketCap":4621772185},{"date":"2021-12-10","current":13.930639,"twenty":12.448283,"median":15.035345,"eighty":19.013134,"marketCap":4654895254},{"date":"2021-12-17","current":13.983507,"twenty":12.448283,"median":14.990891,"eighty":19.013134,"marketCap":4672560891},{"date":"2021-12-23","current":13.590303,"twenty":12.448283,"median":14.97683,"eighty":19.013134,"marketCap":4541172718},{"date":"2021-12-31","current":14.155327,"twenty":12.448283,"median":14.941497,"eighty":19.013134,"marketCap":4729974210},{"date":"2022-01-07","current":14.019854,"twenty":12.454116,"median":14.919652,"eighty":19.007857,"marketCap":4684706016},{"date":"2022-01-14","current":14.201586,"twenty":12.454116,"median":14.894573,"eighty":19.007857,"marketCap":4745431642},{"date":"2022-01-21","current":13.851338,"twenty":12.454116,"median":14.875807,"eighty":19.007857,"marketCap":4628396799},{"date":"2022-01-28","current":13.68286,"twenty":12.454116,"median":14.845977,"eighty":18.934777,"marketCap":4913255190},{"date":"2022-02-04","current":13.569093,"twenty":12.454116,"median":14.821898,"eighty":18.791836,"marketCap":4872403405},{"date":"2022-02-11","current":13.055601,"twenty":12.454116,"median":14.808606,"eighty":18.623915,"marketCap":4688018323},{"date":"2022-02-18","current":13.043302,"twenty":12.454116,"median":14.789226,"eighty":18.480578,"marketCap":4683601914},{"date":"2022-02-25","current":12.960282,"twenty":12.454116,"median":14.774422,"eighty":18.435308,"marketCap":4653791152},{"date":"2022-03-04","current":12.861889,"twenty":12.454116,"median":14.746393,"eighty":18.32912,"marketCap":4618459879},{"date":"2022-03-11","current":13.163219,"twenty":12.454116,"median":14.72155,"eighty":18.278308,"marketCap":4726661903},{"date":"2022-03-18","current":13.833526,"twenty":12.454116,"median":14.709286,"eighty":18.229351,"marketCap":4967356202},{"date":"2022-03-25","current":14.205576,"twenty":12.454116,"median":14.694171,"eighty":18.116677,"marketCap":5100952579},{"date":"2022-04-01","current":14.211726,"twenty":12.454116,"median":14.677243,"eighty":18.028994,"marketCap":5103160784},{"date":"2022-04-08","current":14.082584,"twenty":12.454116,"median":14.646158,"eighty":17.971643,"marketCap":5056788488},{"date":"2022-04-14","current":13.971892,"twenty":12.454116,"median":14.605198,"eighty":17.912997,"marketCap":5017040805},{"date":"2022-04-22","current":13.987911,"twenty":12.454116,"median":14.571047,"eighty":17.80121,"marketCap":5022793063},{"date":"2022-04-29","current":13.26928,"twenty":12.454116,"median":14.520288,"eighty":17.774579,"marketCap":4918590338},{"date":"2022-05-06","current":13.504991,"twenty":12.454116,"median":14.500436,"eighty":17.734669,"marketCap":5005962388},{"date":"2022-05-13","current":13.002813,"twenty":12.454116,"median":14.475385,"eighty":17.676,"marketCap":4819817704},{"date":"2022-05-20","current":12.7308,"twenty":12.454116,"median":14.448147,"eighty":17.645332,"marketCap":4718989334},{"date":"2022-05-27","current":13.340587,"twenty":12.454116,"median":14.404452,"eighty":17.609146,"marketCap":4945022164},{"date":"2022-06-03","current":13.561784,"twenty":12.454116,"median":14.384244,"eighty":17.541389,"marketCap":5027014465},{"date":"2022-06-10","current":13.056618,"twenty":12.454116,"median":14.368633,"eighty":17.507728,"marketCap":4839761777},{"date":"2022-06-17","current":11.95661,"twenty":12.227455,"median":14.339192,"eighty":17.463364,"marketCap":4432016280},{"date":"2022-06-24","current":12.688952,"twenty":12.073691,"median":14.323878,"eighty":17.434993,"marketCap":4703477277},{"date":"2022-07-01","current":12.557429,"twenty":12.073691,"median":14.286312,"eighty":17.422671,"marketCap":4654725098},{"date":"2022-07-08","current":11.612857,"twenty":12.051006,"median":14.265755,"eighty":17.408441,"marketCap":4304595811},{"date":"2022-07-15","current":11.756336,"twenty":11.954654,"median":14.242474,"eighty":17.384238,"marketCap":4357780007},{"date":"2022-07-22","current":12.37808,"twenty":11.935741,"median":14.214801,"eighty":17.339817,"marketCap":4588244853},{"date":"2022-07-29","current":13.366673,"twenty":11.935741,"median":14.205576,"eighty":17.311726,"marketCap":4930618111},{"date":"2022-08-05","current":12.752317,"twenty":11.935741,"median":14.188113,"eighty":17.27577,"marketCap":4703998180},{"date":"2022-08-12","current":13.914606,"twenty":11.935741,"median":14.171848,"eighty":17.221836,"marketCap":5132736533},{"date":"2022-08-19","current":13.93851,"twenty":11.935741,"median":14.168891,"eighty":17.197614,"marketCap":5141553774},{"date":"2022-08-26","current":13.917594,"twenty":11.935741,"median":14.159454,"eighty":17.157326,"marketCap":5133838688},{"date":"2022-09-02","current":13.463435,"twenty":11.935741,"median":14.153721,"eighty":17.125997,"marketCap":4966311105},{"date":"2022-09-09","current":14.240287,"twenty":11.935741,"median":14.138729,"eighty":17.100557,"marketCap":5252871444},{"date":"2022-09-16","current":13.884728,"twenty":11.935741,"median":14.115676,"eighty":17.061442,"marketCap":5121714982},{"date":"2022-09-23","current":12.71945,"twenty":11.935741,"median":14.106076,"eighty":17.035591,"marketCap":4691874473},{"date":"2022-09-30","current":12.561092,"twenty":11.935741,"median":14.101033,"eighty":17.01851,"marketCap":4633460250},{"date":"2022-10-07","current":12.590971,"twenty":11.935741,"median":14.084406,"eighty":16.995832,"marketCap":4644481802},{"date":"2022-10-14","current":12.785184,"twenty":11.935741,"median":14.071744,"eighty":16.953438,"marketCap":4716121886},{"date":"2022-10-21","current":13.436544,"twenty":11.935741,"median":14.064652,"eighty":16.927692,"marketCap":4956391709},{"date":"2022-10-28","current":13.106606,"twenty":11.935741,"median":14.043086,"eighty":16.860115,"marketCap":5259484375},{"date":"2022-11-04","current":13.109575,"twenty":11.935741,"median":14.036375,"eighty":16.807515,"marketCap":5260675744},{"date":"2022-11-11","current":13.455213,"twenty":11.935741,"median":14.028146,"eighty":16.785378,"marketCap":5399375293},{"date":"2022-11-18","current":13.932524,"twenty":11.935741,"median":14.019854,"eighty":16.767635,"marketCap":5590912765},{"date":"2022-11-25","current":14.568937,"twenty":11.935741,"median":14.019854,"eighty":16.752384,"marketCap":5846296061},{"date":"2022-12-02","current":14.862456,"twenty":11.935741,"median":14.019854,"eighty":16.73009,"marketCap":5964080599},{"date":"2022-12-09","current":14.442752,"twenty":11.935741,"median":14.019854,"eighty":16.695373,"marketCap":5795659718},{"date":"2022-12-16","current":14.360457,"twenty":11.935741,"median":14.019854,"eighty":16.642324,"marketCap":5762636016},{"date":"2022-12-23","current":14.494872,"twenty":11.935741,"median":14.019854,"eighty":16.620442,"marketCap":5816574729},{"date":"2022-12-30","current":14.220556,"twenty":11.935741,"median":14.019854,"eighty":16.596564,"marketCap":5706495722},{"date":"2023-01-06","current":14.398861,"twenty":11.935741,"median":14.019854,"eighty":16.582476,"marketCap":5778047077},{"date":"2023-01-13","current":14.464697,"twenty":11.935741,"median":14.019854,"eighty":16.549212,"marketCap":5804466039},{"date":"2023-01-20","current":14.012075,"twenty":11.935741,"median":14.014191,"eighty":16.517848,"marketCap":5622835677},{"date":"2023-01-27","current":16.91968,"twenty":11.935741,"median":14.012075,"eighty":16.508073,"marketCap":5767039176},{"date":"2023-02-03","current":17.710923,"twenty":11.938675,"median":14.02099,"eighty":16.526185,"marketCap":6036732743},{"date":"2023-02-10","current":17.358901,"twenty":12.066558,"median":14.029766,"eighty":16.574555,"marketCap":5916746626},{"date":"2023-02-17","current":17.355671,"twenty":12.290199,"median":14.03935,"eighty":16.592599,"marketCap":5915645836},{"date":"2023-02-24","current":17.252325,"twenty":12.360145,"median":14.043086,"eighty":16.615725,"marketCap":5880420553},{"date":"2023-03-03","current":17.656021,"twenty":12.448283,"median":14.061452,"eighty":16.640569,"marketCap":6018019312},{"date":"2023-03-10","current":16.645167,"twenty":12.551145,"median":14.070291,"eighty":16.653045,"marketCap":5673472020},{"date":"2023-03-17","current":16.309293,"twenty":12.57397,"median":14.082584,"eighty":16.663909,"marketCap":5558989853},{"date":"2023-03-24","current":16.561199,"twenty":12.599287,"median":14.099871,"eighty":16.719029,"marketCap":5644851478},{"date":"2023-03-31","current":17.333064,"twenty":12.661412,"median":14.10446,"eighty":16.729985,"marketCap":5907940305},{"date":"2023-04-06","current":16.813105,"twenty":12.684113,"median":14.110735,"eighty":16.748862,"marketCap":5730713104},{"date":"2023-04-14","current":16.91968,"twenty":12.727454,"median":14.135518,"eighty":16.767635,"marketCap":5767039176},{"date":"2023-04-21","current":17.505933,"twenty":12.75203,"median":14.15065,"eighty":16.780888,"marketCap":5966862377},{"date":"2023-04-28","current":16.258091,"twenty":12.786421,"median":14.159031,"eighty":16.786208,"marketCap":5331808288},{"date":"2023-05-05","current":15.882306,"twenty":12.825452,"median":14.165307,"eighty":16.786561,"marketCap":5209428073},{"date":"2023-05-12","current":16.215078,"twenty":12.859878,"median":14.170006,"eighty":16.786561,"marketCap":5318577995},{"date":"2023-05-19","current":15.909196,"twenty":12.872828,"median":14.179441,"eighty":16.786561,"marketCap":5218248269},{"date":"2023-05-26","current":15.579786,"twenty":12.890295,"median":14.197134,"eighty":16.786561,"marketCap":5110200872},{"date":"2023-06-02","current":14.941132,"twenty":12.911131,"median":14.206566,"eighty":16.786561,"marketCap":4900721224},{"date":"2023-06-09","current":16.09407,"twenty":12.951218,"median":14.214935,"eighty":16.786561,"marketCap":5278887114},{"date":"2023-06-16","current":15.946171,"twenty":12.962362,"median":14.235112,"eighty":16.786561,"marketCap":5230376038},{"date":"2023-06-23","current":15.562979,"twenty":13.007629,"median":14.261062,"eighty":16.786915,"marketCap":5104688249},{"date":"2023-06-30","current":15.848692,"twenty":13.036769,"median":14.266281,"eighty":16.787268,"marketCap":5198402828},{"date":"2023-07-07","current":15.552895,"twenty":13.04325,"median":14.284361,"eighty":16.787268,"marketCap":5101380676},{"date":"2023-07-14","current":15.946171,"twenty":13.054702,"median":14.302851,"eighty":16.787268,"marketCap":5230376038},{"date":"2023-07-21","current":16.063818,"twenty":13.094447,"median":14.323878,"eighty":16.787268,"marketCap":5268964394},{"date":"2023-07-28","current":15.221006,"twenty":13.107785,"median":14.337028,"eighty":16.787982,"marketCap":4781648583},{"date":"2023-08-04","current":15.385249,"twenty":13.131364,"median":14.346372,"eighty":16.787982,"marketCap":4833245062},{"date":"2023-08-11","current":15.773765,"twenty":13.162557,"median":14.375952,"eighty":16.787982,"marketCap":4956385064},{"date":"2023-08-18","current":15.703784,"twenty":13.184736,"median":14.384244,"eighty":16.788696,"marketCap":4934395778},{"date":"2023-08-25","current":15.658296,"twenty":13.220606,"median":14.398861,"eighty":16.788696,"marketCap":4920102742},{"date":"2023-09-01","current":15.79126,"twenty":13.263957,"median":14.41491,"eighty":16.788696,"marketCap":4961882385},{"date":"2023-09-07","current":15.143934,"twenty":13.268393,"median":14.442752,"eighty":16.789409,"marketCap":4758481490},{"date":"2023-09-15","current":15.395866,"twenty":13.282963,"median":14.465232,"eighty":16.790123,"marketCap":4837642920},{"date":"2023-09-22","current":15.294394,"twenty":13.309334,"median":14.475385,"eighty":16.790123,"marketCap":4805758455},{"date":"2023-09-29","current":15.101945,"twenty":13.327022,"median":14.494454,"eighty":16.790123,"marketCap":4745287918},{"date":"2023-10-05","current":14.916495,"twenty":13.362291,"median":14.516484,"eighty":16.790123,"marketCap":4687016310},{"date":"2023-10-13","current":14.024235,"twenty":13.38188,"median":14.521654,"eighty":16.790837,"marketCap":4406652914},{"date":"2023-10-20","current":14.346148,"twenty":13.400605,"median":14.531566,"eighty":16.790837,"marketCap":4507803630},{"date":"2023-10-23","current":14.30066,"twenty":13.400732,"median":14.531566,"eighty":16.790837,"marketCap":4493510594},{"date":"2023-11-03","current":15.402451,"twenty":13.450071,"median":14.571047,"eighty":16.793538,"marketCap":4405840297},{"date":"2023-11-10","current":15.308655,"twenty":13.462417,"median":14.584084,"eighty":16.793538,"marketCap":4380280672},{"date":"2023-11-17","current":15.65108,"twenty":13.472168,"median":14.615335,"eighty":16.793538,"marketCap":4478259233},{"date":"2023-11-24","current":15.66969,"twenty":13.485489,"median":14.634773,"eighty":16.793538,"marketCap":4483584155},{"date":"2023-11-30","current":15.450091,"twenty":13.501233,"median":14.669299,"eighty":16.793538,"marketCap":4420750078},{"date":"2023-12-08","current":15.94512,"twenty":13.510538,"median":14.681614,"eighty":16.793538,"marketCap":4562392998},{"date":"2023-12-15","current":16.548086,"twenty":13.550795,"median":14.704409,"eighty":16.793538,"marketCap":4734920464},{"date":"2023-12-22","current":16.857014,"twenty":13.557261,"median":14.712994,"eighty":16.796379,"marketCap":4823314166},{"date":"2023-12-29","current":16.976118,"twenty":13.568744,"median":14.72014,"eighty":16.816113,"marketCap":4857393665},{"date":"2024-01-05","current":16.529476,"twenty":13.594674,"median":14.725451,"eighty":16.829859,"marketCap":4729595542},{"date":"2024-01-12","current":16.265213,"twenty":13.609842,"median":14.743924,"eighty":16.829859,"marketCap":4653981653},{"date":"2024-01-19","current":15.878123,"twenty":13.635834,"median":14.768621,"eighty":16.832936,"marketCap":4543223279},{"date":"2024-01-26","current":16.369429,"twenty":13.646472,"median":14.788378,"eighty":16.829859,"marketCap":4683801215},{"date":"2024-02-02","current":15.148259,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4938332477},{"date":"2024-02-09","current":14.511229,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4730660527},{"date":"2024-02-16","current":14.521029,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4733855480},{"date":"2024-02-23","current":14.579832,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4753025198},{"date":"2024-03-01","current":14.344621,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4676346324},{"date":"2024-03-08","current":14.281021,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4655113033},{"date":"2024-03-15","current":14.506459,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4728598002},{"date":"2024-03-22","current":14.793975,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4822317962},{"date":"2024-03-28","current":15.411479,"twenty":13.655154,"median":14.816518,"eighty":16.826781,"marketCap":5023602877},{"date":"2024-04-05","current":15.61078,"twenty":13.654874,"median":14.827893,"eighty":16.829859,"marketCap":5088567849},{"date":"2024-04-12","current":15.90483,"twenty":13.654874,"median":14.857529,"eighty":16.829859,"marketCap":5184417809},{"date":"2024-04-19","current":15.343203,"twenty":13.654874,"median":14.875189,"eighty":16.829859,"marketCap":5001347276},{"date":"2024-04-26","current":15.402165,"twenty":13.655154,"median":14.883614,"eighty":16.826781,"marketCap":5020566800},{"date":"2024-05-03","current":15.676171,"twenty":13.655154,"median":14.896878,"eighty":16.826781,"marketCap":4846523332},{"date":"2024-05-10","current":16.16999,"twenty":13.655154,"median":14.910821,"eighty":16.826781,"marketCap":4998144022},{"date":"2024-05-17","current":16.363436,"twenty":13.655154,"median":14.925086,"eighty":16.826781,"marketCap":5057938097},{"date":"2024-05-24","current":16.087085,"twenty":13.655154,"median":14.941066,"eighty":16.826781,"marketCap":4972517990},{"date":"2024-05-31","current":16.052541,"twenty":13.655154,"median":14.973688,"eighty":16.826781,"marketCap":4961840476},{"date":"2024-06-07","current":15.931638,"twenty":13.655154,"median":14.990697,"eighty":16.826781,"marketCap":4924469180},{"date":"2024-06-14","current":15.334028,"twenty":13.654874,"median":15.011892,"eighty":16.829859,"marketCap":4739748198},{"date":"2024-06-21","current":15.282213,"twenty":13.654593,"median":15.067149,"eighty":16.832936,"marketCap":4723731928},{"date":"2024-06-28","current":14.795144,"twenty":13.652499,"median":15.080951,"eighty":16.836046,"marketCap":4573178989},{"date":"2024-07-05","current":14.466977,"twenty":13.652499,"median":15.047542,"eighty":16.836046,"marketCap":4471742611},{"date":"2024-07-12","current":15.002407,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4637244069},{"date":"2024-07-15","current":15.29603,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4728002933},{"date":"2024-08-02","current":18.363657,"twenty":13.647235,"median":15.007478,"eighty":16.836014,"marketCap":5625981810},{"date":"2024-08-09","current":17.116378,"twenty":13.647235,"median":15.007478,"eighty":16.860028,"marketCap":5242866379},{"date":"2024-08-16","current":17.301137,"twenty":13.647235,"median":15.007478,"eighty":16.868007,"marketCap":5299459438},{"date":"2024-08-23","current":17.709002,"twenty":13.647235,"median":15.007478,"eighty":16.900244,"marketCap":5424391284},{"date":"2024-08-30","current":18.050632,"twenty":13.647235,"median":15.007478,"eighty":16.91968,"marketCap":5529035053},{"date":"2024-09-06","current":17.552131,"twenty":13.647235,"median":15.007478,"eighty":16.935828,"marketCap":5376340574},{"date":"2024-09-13","current":17.43012,"twenty":13.647235,"median":15.007478,"eighty":16.951976,"marketCap":5338967800},{"date":"2024-09-20","current":18.134297,"twenty":13.647235,"median":15.007478,"eighty":16.976537,"marketCap":5554662099},{"date":"2024-09-27","current":18.054118,"twenty":13.647235,"median":15.007478,"eighty":17.001114,"marketCap":5530102847},{"date":"2024-10-04","current":17.695058,"twenty":13.647235,"median":15.007478,"eighty":17.017336,"marketCap":5420120110},{"date":"2024-10-11","current":17.740376,"twenty":13.647235,"median":15.007478,"eighty":17.045427,"marketCap":5434001426},{"date":"2024-10-18","current":18.029716,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5522628292},{"date":"2024-10-25","current":17.761292,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5440408188},{"date":"2024-10-31","current":18.921461,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5596306047},{"date":"2024-11-08","current":19.321359,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5714581721},{"date":"2024-11-15","current":19.474461,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5759435474},{"date":"2024-11-22","current":20.077508,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5937782540},{"date":"2024-11-29","current":20.774443,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":6143896214},{"date":"2024-12-06","current":20.377227,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":6026422099},{"date":"2024-12-13","current":19.748902,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":5840599408},{"date":"2024-12-20","current":18.748637,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5544778228},{"date":"2024-12-27","current":19.091688,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5646233145},{"date":"2025-01-03","current":18.434475,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5451866882},{"date":"2025-01-10","current":18.438086,"twenty":13.646726,"median":15.004789,"eighty":17.080088,"marketCap":5452934829},{"date":"2025-01-17","current":19.073633,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5640893413},{"date":"2025-01-24","current":18.968912,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5609922964},{"date":"2025-01-31","current":21.695078,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5996519597},{"date":"2025-02-07","current":20.957098,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5792541816},{"date":"2025-02-14","current":20.555265,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5681475380},{"date":"2025-02-21","current":21.451661,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5929238968},{"date":"2025-02-28","current":20.702089,"twenty":13.646726,"median":15.004789,"eighty":17.099863,"marketCap":5722057347},{"date":"2025-03-07","current":20.039115,"twenty":13.646472,"median":15.002407,"eighty":17.101738,"marketCap":5538370549},{"date":"2025-03-14","current":18.864435,"twenty":13.646472,"median":15.007171,"eighty":17.149271,"marketCap":5213714813},{"date":"2025-03-21","current":19.455639,"twenty":13.646472,"median":15.007786,"eighty":17.244574,"marketCap":5377110627},{"date":"2025-03-28","current":19.896144,"twenty":13.646472,"median":15.033282,"eighty":17.281391,"marketCap":5498856528},{"date":"2025-04-04","current":19.161969,"twenty":13.646472,"median":15.033282,"eighty":17.303373,"marketCap":5295946693},{"date":"2025-04-11","current":18.400745,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5085561233},{"date":"2025-04-17","current":18.933988,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5232937850},{"date":"2025-04-25","current":19.973426,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5520215458},{"date":"2025-05-02","current":19.502211,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5639610517},{"date":"2025-05-09","current":19.909201,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5757303015},{"date":"2025-05-15","current":20.120235,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5818289128}],"updateTime":1747385971244}}}