美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SmartFinancial, Inc

30.42

-0.4800-1.55%

盤前：30.420.00000.00%05:30 EDT

成交量：5.50萬

成交額：167.55萬

市值：5.18億

市盈率：13.46

高：30.69

開：30.32

低：29.84

收：30.90

資料載入中...

總覽公司新聞公告

重要事件披露

[Amend] Current report, item 5.07

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 5.02 and 9.01

[修訂]年度報告

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

Annual statement of changes in beneficial ownership of securities

SEC問詢函

重要事件披露

重要事件披露

企業合併公告

企業合併公告

企業合併公告

企業合併公告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMBK/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":30.42,"timestamp":1746043200000,"preClose":30.9,"halted":0,"volume":55042,"hourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.42,"latestTime":"05:30 EDT","volume":88,"amount":2667.7200000000003,"timestamp":1746091807770},"delay":0,"floatShares":14362186,"shares":17017547,"eps":2.260023,"marketStatus":"盤前交易","change":-0.48,"latestTime":"05-01 06:05:50 EDT","open":30.32,"high":30.685,"low":29.84,"amount":1675508.4197,"amplitude":0.027346,"askPrice":30.57,"askSize":3,"bidPrice":27.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.260023,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.42,"preHourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.42,"latestTime":"05:30 EDT","volume":88,"amount":2667.7200000000003,"timestamp":1746091807770},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:22 EDT","volume":2289,"amount":69631.38,"timestamp":1746044526088},"volumeRatio":1.00734985797279,"impliedVol":0.1583,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","floatShares":14362186,"roa":"0.73%","roe":"7.82%","lyrEps":2.155232,"volumeRatio":1.00734985797279,"shares":17017547,"dividePrice":0.32,"high":30.685,"amplitude":0.027346,"preClose":30.9,"low":29.84,"week52Low":20.74,"pbRate":"1.02","psRate":"3.02","week52High":37.72,"institutionHeld":0,"latestPrice":30.42,"committee":-0.5,"eps":2.260023,"divideRate":0.010519,"volume":55042,"delay":0,"ttmEps":2.260023,"open":30.32,"prevYearClose":30.98,"prevWeekClose":30.09,"prevMonthClose":30.42,"prevQuarterClose":31.08,"fiveDayClose":30.14,"twentyDayClose":30.93,"sixtyDayClose":34.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SMBK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8243722","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009945-SMBK","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"SMBK","title":"[Amend] Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119009945/0001140361-19-009945-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119009945/form8ka.htm","primary":true,"translateUrl":null,"linkName":"form8ka.htm","type":"8-K/A","id":"NTFILEBSf3d5ru8LgujAB6","market":"us","size":23927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177278","market":"us","labels":[],"media":"sec.gov","original_id":"AN103877319000019-SMBK","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SMBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/0001038773-19-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q SMARTFINANCIAL INC MARCH 31 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/smbk_033119x10qdocument.htm","primary":true,"translateUrl":null,"linkName":"smbk_033119x10qdocument.htm","type":"10-Q","id":"NTFILESewWWX3cXmKcMwQH","market":"us","size":2103069},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/smbk_033019xex311.htm","primary":false,"translateUrl":null,"linkName":"smbk_033019xex311.htm","type":"EX-31.1","id":"NTFILEBh9Cc6FWHopRR4cs","market":"us","size":14518},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/smbk_033119xex312.htm","primary":false,"translateUrl":null,"linkName":"smbk_033119xex312.htm","type":"EX-31.2","id":"NTFILEGBrdWUmvCncfTjLm","market":"us","size":14522},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/smbk_033119xex321.htm","primary":false,"translateUrl":null,"linkName":"smbk_033119xex321.htm","type":"EX-32.1","id":"NTFILE56JfrzeE53ra45wu","market":"us","size":7569},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/smbk_033119xex322.htm","primary":false,"translateUrl":null,"linkName":"smbk_033119xex322.htm","type":"EX-32.2","id":"NTFILE2XkXHK3D1LYo8F89","market":"us","size":7530},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000019/tlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"tlogoa01.jpg","type":"GRAPHIC","id":"NTFILE94jH2E6U9WrA2m2x","market":"us","size":23343}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158730","market":"us","labels":[],"media":"sec.gov","original_id":"AN103877319000016-SMBK","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SMBK","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000016/0001038773-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SMARTFINANCIAL 2019 ANNUAL MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000016/smbkannualmeetingresultsfo.htm","primary":true,"translateUrl":null,"linkName":"smbkannualmeetingresultsfo.htm","type":"8-K","id":"NTFILE7s3YSE8XiJpiafuD","market":"us","size":61575}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153643","market":"us","labels":[],"media":"sec.gov","original_id":"AN103877319000014-SMBK","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SMBK","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000014/0001038773-19-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SMARTFINANCIAL INC CHANGE IN CFO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000014/a050619-form8xkxcfochanges.htm","primary":true,"translateUrl":null,"linkName":"a050619-form8xkxcfochanges.htm","type":"8-K","id":"NTFILEB6Xot38EkXKqDu6s","market":"us","size":27889},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000014/exhibit101-cbryanjohnsonse.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-cbryanjohnsonse.htm","type":"EX-10.1","id":"NTFILEEJTzZBCAEunt1yhC","market":"us","size":66289},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000014/exhibit101cbryanjohns_image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit101cbryanjohns_image1.gif","type":"GRAPHIC","id":"NTFILEDtPpyFHXB9AwdN1N","market":"us","size":4000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901443","market":"us","labels":[],"media":"sec.gov","original_id":"AN103877319000009-SMBK","pdf_url":null,"pub_time":1553011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SMBK","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/0001038773-19-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kdocument2.htm","primary":true,"translateUrl":null,"linkName":"smbk_123118x10kdocument2.htm","type":"10-K/A","id":"NTFILE4SAbMnjqfWCCGDtM","market":"us","size":2586177},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kxex23-11.htm","primary":false,"translateUrl":null,"linkName":"smbk_123118x10kxex23-11.htm","type":"EX-23.1","id":"NTFILE2kwxgegZczHG2Vn8","market":"us","size":3930},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kxex23-21.htm","primary":false,"translateUrl":null,"linkName":"smbk_123118x10kxex23-21.htm","type":"EX-23.2","id":"NTFILEHoEVps5rgQ7N3U3A","market":"us","size":3653},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kxex31-11.htm","primary":false,"translateUrl":null,"linkName":"smbk_123118x10kxex31-11.htm","type":"EX-31.1","id":"NTFILE9JUwTbyzMs46XhLP","market":"us","size":12162},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kxex31-21.htm","primary":false,"translateUrl":null,"linkName":"smbk_123118x10kxex31-21.htm","type":"EX-31.2","id":"NTFILEHXksh4YsYLaSYbiB","market":"us","size":12647},{"description":"EXHIBIT 32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/smbk_123118x10kxex321.htm","primary":false,"translateUrl":null,"linkName":"smbk_123118x10kxex321.htm","type":"EX-32.0","id":"NTFILEDbxeoAKvqPvF3PCZ","market":"us","size":10368},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/dhglogoa04.jpg","primary":false,"translateUrl":null,"linkName":"dhglogoa04.jpg","type":"GRAPHIC","id":"NTFILE9YSo2MiRBZBr8qXN","market":"us","size":39504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/dhglogoa05.jpg","primary":false,"translateUrl":null,"linkName":"dhglogoa05.jpg","type":"GRAPHIC","id":"NTFILE66KyBx6EVTiR7Xqd","market":"us","size":39504},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000103877319000009/mj.jpg","primary":false,"translateUrl":null,"linkName":"mj.jpg","type":"GRAPHIC","id":"NTFILE7mZbsHN1D9LbcY38","market":"us","size":32054}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2019-03-20 00:00","pubTimestamp":1553011200,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7681631","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119002527-SMBK","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/0001140361-19-002527-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425.htm","primary":true,"translateUrl":null,"linkName":"s002627x6_425.htm","type":"425","id":"NTFILEGUa4UVSKbRqbvwDM","market":"us","size":11045},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide1.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide1.jpg","type":"GRAPHIC","id":"NTFILE7wffD2LCf9rqyCvr","market":"us","size":113072},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide2.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide2.jpg","type":"GRAPHIC","id":"NTFILEEdibyRBT29yc8bEE","market":"us","size":443396},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide3.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide3.jpg","type":"GRAPHIC","id":"NTFILE5kqZSfq5SGcgsDAu","market":"us","size":746186},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide4.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide4.jpg","type":"GRAPHIC","id":"NTFILEBxEGTkokd5vFcf8D","market":"us","size":507871},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide5.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide5.jpg","type":"GRAPHIC","id":"NTFILEFsKDXNMAULZDNwNy","market":"us","size":375335},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide6.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide6.jpg","type":"GRAPHIC","id":"NTFILEE1NVVXaG5yj7rnEK","market":"us","size":338551},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide7.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide7.jpg","type":"GRAPHIC","id":"NTFILE8nBWwxJfmTZKC1SM","market":"us","size":360487},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide8.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide8.jpg","type":"GRAPHIC","id":"NTFILEGrZEhE7pdBXghsgt","market":"us","size":417647},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide9.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide9.jpg","type":"GRAPHIC","id":"NTFILEDByRvvvGVG6xTK5e","market":"us","size":413417},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide10.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide10.jpg","type":"GRAPHIC","id":"NTFILE7bRZXwW2czJRVCdh","market":"us","size":305594},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide11.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide11.jpg","type":"GRAPHIC","id":"NTFILE4CishGFyVqrn4STX","market":"us","size":336258},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide12.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide12.jpg","type":"GRAPHIC","id":"NTFILEDYZkV6gXSUQws1bt","market":"us","size":334610},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide13.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide13.jpg","type":"GRAPHIC","id":"NTFILE58AvJPZuthYqk5on","market":"us","size":411782},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide14.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide14.jpg","type":"GRAPHIC","id":"NTFILEHXbyrkAZSSaK4HRe","market":"us","size":322425},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide15.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide15.jpg","type":"GRAPHIC","id":"NTFILE6VECJmTL8civsu2Z","market":"us","size":309333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide16.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide16.jpg","type":"GRAPHIC","id":"NTFILEBz3YC858qAPBvvck","market":"us","size":98053},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide17.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide17.jpg","type":"GRAPHIC","id":"NTFILE5Ten7f7dXWbbFQ9B","market":"us","size":301936},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide18.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide18.jpg","type":"GRAPHIC","id":"NTFILE7jasRRneiM62yZNj","market":"us","size":456570},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide19.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide19.jpg","type":"GRAPHIC","id":"NTFILEJBoUViTtAQbVhc7q","market":"us","size":373839},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide20.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide20.jpg","type":"GRAPHIC","id":"NTFILE5nCsU93mKDoKHfxp","market":"us","size":190126},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119002527/s002627x6_425slide21.jpg","primary":false,"translateUrl":null,"linkName":"s002627x6_425slide21.jpg","type":"GRAPHIC","id":"NTFILECa1S7VQ4N2fhKkZ1","market":"us","size":93260}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7646354","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119001291-SMBK","pdf_url":null,"pub_time":1547740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001291/0001140361-19-001291-index.htm","us_notice_code":"Form 425","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001291/s002627x4_425.htm","primary":true,"translateUrl":null,"linkName":"s002627x4_425.htm","type":"425","id":"NTFILE66o2raZnXazvLTrZ","market":"us","size":119401}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-18 00:00","pubTimestamp":1547740800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7641237","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119001177-SMBK","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/0001140361-19-001177-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x3_425.htm","primary":true,"translateUrl":null,"linkName":"s002627x3_425.htm","type":"425","id":"NTFILEG1Va3JAuWPJCjbeT","market":"us","size":14753},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x1_425-insert1.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_425-insert1.jpg","type":"GRAPHIC","id":"NTFILECXd86ZgNJYKdmrkJ","market":"us","size":277318},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x1_425-insert2.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_425-insert2.jpg","type":"GRAPHIC","id":"NTFILE9uGb5ymtnQjkn6nG","market":"us","size":636482},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x1_425-insert3.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_425-insert3.jpg","type":"GRAPHIC","id":"NTFILEjdMWe4xYbMVsLiig","market":"us","size":385103},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x1_425-insert4.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_425-insert4.jpg","type":"GRAPHIC","id":"NTFILEngwxZapU87nGDn9h","market":"us","size":154572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x3_425-image1.jpg","primary":false,"translateUrl":null,"linkName":"s002627x3_425-image1.jpg","type":"GRAPHIC","id":"NTFILEGXDpb32F7fd3FXfG","market":"us","size":95630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001177/s002627x3_425-image2.jpg","primary":false,"translateUrl":null,"linkName":"s002627x3_425-image2.jpg","type":"GRAPHIC","id":"NTFILEF1P9noZYuukZRjHo","market":"us","size":118546}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7641156","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119001170-SMBK","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001170/0001140361-19-001170-index.htm","us_notice_code":"Form 425","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001170/s002627x2_425.htm","primary":true,"translateUrl":null,"linkName":"s002627x2_425.htm","type":"425","id":"NTFILEAZxPTm25j3agSd8s","market":"us","size":15404}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7641102","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278119000015-SMBK","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/0001552781-19-000015-index.htm","us_notice_code":"Form 425","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023_enfc-8k.htm","primary":true,"translateUrl":null,"linkName":"e19023_enfc-8k.htm","type":"425","id":"NTFILE14LqXBaZiA939vY3","market":"us","size":49302},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"e19023_ex2-1.htm","type":"EX-2.1","id":"NTFILEBeLaGvJ53X1Ao9ew","market":"us","size":854785},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e19023_ex99-1.htm","type":"EX-99.1","id":"NTFILE9M4EEFZsosP31ePy","market":"us","size":24479},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e19023_ex99-2.htm","type":"EX-99.2","id":"NTFILECAv6YkCfybFA9FA5","market":"us","size":55094},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGZVJgVoHvQWw1HKW","market":"us","size":50908},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2u2oRYMoz5y6dnLC","market":"us","size":191506},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEA4K2yutKok6qqoU9","market":"us","size":275834},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEb9SkeZA8tdzswSY","market":"us","size":168214},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILELyamwz1WmKzu7VcP","market":"us","size":233195},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGw1Gq7q6sAP5FxqE","market":"us","size":165875},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGdGHX6ckUPj5fWD4","market":"us","size":146004},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8gY8TVxeDtdedrK3","market":"us","size":186292},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE9xxn7JLUZgoMrLkn","market":"us","size":138361},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE27AnYHUGayD58ECM","market":"us","size":170767},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFFeJryh6fdYZKq7E","market":"us","size":149583},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILECGHx1n1U3i497uUA","market":"us","size":117775},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE2VKfhaLRDrj5rtZS","market":"us","size":138661},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEERorwTJWvdd46Qnr","market":"us","size":216882},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8TXqpWtH9DnpEVzk","market":"us","size":191312},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE2iHz2PLBmomgz7Xa","market":"us","size":187922},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE9xUZcQ1kj9Zf8jcC","market":"us","size":155976},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE3qES6BmmFkVowvki","market":"us","size":172328},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEE9H8QJbAxRkqwxTU","market":"us","size":209151},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE6m5j42FSDG2hphYh","market":"us","size":182855},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEEw8ZrmTwB4Q5ZqV3","market":"us","size":42408},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEG2XeXWfADBtLMMMy","market":"us","size":193160},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEDeYCGjAvyxb3Dssv","market":"us","size":157727},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEFedQEKaoUEYHeb5r","market":"us","size":91437},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE82DY3HY86NE49Zy6","market":"us","size":40083},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023-991_001.jpg","primary":false,"translateUrl":null,"linkName":"e19023-991_001.jpg","type":"GRAPHIC","id":"NTFILEAG2FnR6QQi2CmAPJ","market":"us","size":4558},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000155278119000015/e19023-991_002.jpg","primary":false,"translateUrl":null,"linkName":"e19023-991_002.jpg","type":"GRAPHIC","id":"NTFILEDrDF8Wa9A4x21TeD","market":"us","size":5470}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7640852","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119001150-SMBK","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SMBK","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/0001140361-19-001150-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 2.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_8k.htm","primary":true,"translateUrl":null,"linkName":"s002627x1_8k.htm","type":"425","id":"NTFILEgCB2o1HBwhzL9bQn","market":"us","size":66087},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"s002627x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE9yG1dwHxmVphXyhq","market":"us","size":1046613},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"s002627x1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDsChKZ5ig6k1zQSM","market":"us","size":153894},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"s002627x1_ex10-2.htm","type":"EX-10.2","id":"NTFILEB9zt1wCSqg5rx4DW","market":"us","size":143832},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-1.htm","type":"EX-99.1","id":"NTFILECUV6GbQZQqd1gvHH","market":"us","size":34447},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGkp8fUm4mESovUic","market":"us","size":61266},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-1image01.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILEBYtqZatDVo8YXch2","market":"us","size":4558},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-1image02.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-1image02.jpg","type":"GRAPHIC","id":"NTFILEC34AmjFuAbbTc7sN","market":"us","size":5470},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image01.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image01.jpg","type":"GRAPHIC","id":"NTFILEAuHBgNvLu64s5xTQ","market":"us","size":50908},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image02.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image02.jpg","type":"GRAPHIC","id":"NTFILE4SBW3hbQEN28XwdS","market":"us","size":191506},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image03.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image03.jpg","type":"GRAPHIC","id":"NTFILE7jqbyKLpCgbifpjS","market":"us","size":275834},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image04.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image04.jpg","type":"GRAPHIC","id":"NTFILE9N313kCcUyMLH3Lo","market":"us","size":168214},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image05.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image05.jpg","type":"GRAPHIC","id":"NTFILE3trc6bYJEPniAJbR","market":"us","size":233195},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image06.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image06.jpg","type":"GRAPHIC","id":"NTFILE4gc7eVA9n1wcCUVd","market":"us","size":165875},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image07.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image07.jpg","type":"GRAPHIC","id":"NTFILEFEmuifQSwobdN84b","market":"us","size":146004},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image08.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image08.jpg","type":"GRAPHIC","id":"NTFILE4XudRc9bUayhgXgY","market":"us","size":186292},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image09.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image09.jpg","type":"GRAPHIC","id":"NTFILE2bdAozPqJfwwjfep","market":"us","size":138361},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image10.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image10.jpg","type":"GRAPHIC","id":"NTFILE98HU316K7GBzptp3","market":"us","size":170767},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image11.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image11.jpg","type":"GRAPHIC","id":"NTFILE4yyo5vj4jAAef4ir","market":"us","size":149583},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image12.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image12.jpg","type":"GRAPHIC","id":"NTFILE7M8ZWic5tw2ac8P6","market":"us","size":117775},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image13.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image13.jpg","type":"GRAPHIC","id":"NTFILECP5jjuW8pBHAb6kD","market":"us","size":138661},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image14.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image14.jpg","type":"GRAPHIC","id":"NTFILE3E1x1yvXuEF2f96c","market":"us","size":216882},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image15.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image15.jpg","type":"GRAPHIC","id":"NTFILEGkXpa5t4iTjssoqn","market":"us","size":191312},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image16.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image16.jpg","type":"GRAPHIC","id":"NTFILE85CqwNV6Hrm9dWV4","market":"us","size":187922},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image17.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image17.jpg","type":"GRAPHIC","id":"NTFILEFcCpj3YtCMyQchEY","market":"us","size":155976},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image18.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image18.jpg","type":"GRAPHIC","id":"NTFILE59jbezKWDrn3a1qF","market":"us","size":172328},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image19.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image19.jpg","type":"GRAPHIC","id":"NTFILEGVu3ebDiuePyhGJ6","market":"us","size":209151},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image20.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image20.jpg","type":"GRAPHIC","id":"NTFILE22Na9NpVmtkv3uHJ","market":"us","size":182855},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image21.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image21.jpg","type":"GRAPHIC","id":"NTFILE7stJhFRaWwTW3Xsk","market":"us","size":42408},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image22.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image22.jpg","type":"GRAPHIC","id":"NTFILEDCduybGfXV8tPqAD","market":"us","size":193160},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image23.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image23.jpg","type":"GRAPHIC","id":"NTFILEHLdQoHMLvfuJhjKJ","market":"us","size":157727},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image24.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image24.jpg","type":"GRAPHIC","id":"NTFILEFGUCEHGvJJH9g72j","market":"us","size":91437},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036119001150/s002627x1_ex99-2image25.jpg","primary":false,"translateUrl":null,"linkName":"s002627x1_ex99-2image25.jpg","type":"GRAPHIC","id":"NTFILE121LrZJC8R5HDsnp","market":"us","size":40083}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7640162","market":"us","labels":[],"media":"sec.gov","original_id":"AN165252119000001-SMBK","pdf_url":null,"pub_time":1547481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"SMBK","title":"Annual statement of changes in beneficial ownership of securities","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000165252119000001/0001652521-19-000001-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000165252119000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILEDeuun5ZsAVAs3zNC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000165252119000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILE8i4Dpv7dENzE6mp6","market":"us","size":5655}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2019-01-15 00:00","pubTimestamp":1547481600,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7267164","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118038237-SMBK","pdf_url":null,"pub_time":1536595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118038237/0001140361-18-038237-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118038237/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAGYk6DvgGHK7AGr8","market":"us","size":4268},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118038237/s002410x4_image001.jpg","primary":false,"translateUrl":null,"linkName":"s002410x4_image001.jpg","type":"GRAPHIC","id":"NTFILECuuf3AS5Htm2Rj2x","market":"us","size":4336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-09-11 00:00","pubTimestamp":1536595200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7086756","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828018011401-SMBK","pdf_url":null,"pub_time":1535299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018011401/0001628280-18-011401-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SMARTFINANCIAL INC APPOINTMENT OF C MILLER TO GOVERNANCE COMMITTEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018011401/a82318-form8xk_axappointme.htm","primary":true,"translateUrl":null,"linkName":"a82318-form8xk_axappointme.htm","type":"8-K/A","id":"NTFILEAYFNktsdXkXzv2tz","market":"us","size":20700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-08-27 00:00","pubTimestamp":1535299200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6658490","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828018009290-SMBK","pdf_url":null,"pub_time":1531756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/0001628280-18-009290-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SMARTFINANCIAL INC. TENNESSEE BANCSHARES INC. ACQUISITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/smartfinancial-form8xk_aam.htm","primary":true,"translateUrl":null,"linkName":"smartfinancial-form8xk_aam.htm","type":"8-K/A","id":"NTFILE7sm1pDDwu87XmDdY","market":"us","size":30914},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/exhibit231mauldinjenkinsco.htm","primary":false,"translateUrl":null,"linkName":"exhibit231mauldinjenkinsco.htm","type":"EX-23.1","id":"NTFILEDFafdPQeFFmMydTW","market":"us","size":3669},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/exhibit9912017tennesseeban.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912017tennesseeban.htm","type":"EX-99.1","id":"NTFILE48wKoPMhpsFz4ebF","market":"us","size":1568096},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/exhibit992_2018tennesseeba.htm","primary":false,"translateUrl":null,"linkName":"exhibit992_2018tennesseeba.htm","type":"EX-99.2","id":"NTFILEHccAbJsUxmCSB2DB","market":"us","size":1026199},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/exhibit993unauditedproform.htm","primary":false,"translateUrl":null,"linkName":"exhibit993unauditedproform.htm","type":"EX-99.3","id":"NTFILE5GAYTYG3Vc8GMgxc","market":"us","size":542585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000162828018009290/a2017tnbimage1a03.gif","primary":false,"translateUrl":null,"linkName":"a2017tnbimage1a03.gif","type":"GRAPHIC","id":"NTFILEAJ3ddKqKtfqnShb5","market":"us","size":13568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-07-17 00:00","pubTimestamp":1531756800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6457679","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118030329-SMBK","pdf_url":null,"pub_time":1530115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030329/0001140361-18-030329-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030329/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE56czJgGwpVRdYYR5","market":"us","size":42222},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030329/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE9wv8S2SVvCW7428r","market":"us","size":5120},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030329/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEEi5VM8CMm24wjA6Z","market":"us","size":4170},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030329/image00021.jpg","primary":false,"translateUrl":null,"linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEDyyhk8o645abqH3A","market":"us","size":4387}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-06-28 00:00","pubTimestamp":1530115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6457678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118030333-SMBK","pdf_url":null,"pub_time":1530115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030333/0001140361-18-030333-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030333/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEFbvBXzKJHxfPzMhH","market":"us","size":12118}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-06-28 00:00","pubTimestamp":1530115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6457684","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118030183-SMBK","pdf_url":null,"pub_time":1530028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/0001140361-18-030183-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"425","id":"NTFILEHWnhJEVN64ow65zX","market":"us","size":41641},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex2_1.htm","primary":false,"translateUrl":null,"linkName":"ex2_1.htm","type":"EX-2.1","id":"NTFILE7uEhStUYz6uTH4YE","market":"us","size":582695},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5oo2wu72zC7hf4p8","market":"us","size":18881},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE5wJL1NS5DWKTTRSt","market":"us","size":32843},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide23.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide23.jpg","type":"GRAPHIC","id":"NTFILE2BkkQfGeELyMhwNY","market":"us","size":46888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide24.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide24.jpg","type":"GRAPHIC","id":"NTFILE4kDM8yZfwK98oQJx","market":"us","size":246644},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide25.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide25.jpg","type":"GRAPHIC","id":"NTFILECpRJ4bzzefXb6EKB","market":"us","size":353307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide26.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide26.jpg","type":"GRAPHIC","id":"NTFILEBD2FNErXvfKiGqVy","market":"us","size":211770},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide27.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide27.jpg","type":"GRAPHIC","id":"NTFILEDga3vCqZs9tCmEFa","market":"us","size":198739},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide28.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide28.jpg","type":"GRAPHIC","id":"NTFILEEKbSgHvaUx9V7wAr","market":"us","size":153113},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide29.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide29.jpg","type":"GRAPHIC","id":"NTFILE9ekXuCxqr2ZHo1k8","market":"us","size":32268},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide30.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide30.jpg","type":"GRAPHIC","id":"NTFILE9z8fNjzh12tjHYYB","market":"us","size":169811},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide31.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide31.jpg","type":"GRAPHIC","id":"NTFILE81UpQ929n7z8hk1D","market":"us","size":106864},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide32.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide32.jpg","type":"GRAPHIC","id":"NTFILEBdsdRTWpva8AYK5t","market":"us","size":128252},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide33.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide33.jpg","type":"GRAPHIC","id":"NTFILE8uQ4Z7Bj4gW9cqT5","market":"us","size":117378},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide34.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide34.jpg","type":"GRAPHIC","id":"NTFILE9rtSn7GPvjsUZvbn","market":"us","size":178492},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide35.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide35.jpg","type":"GRAPHIC","id":"NTFILEBgunnCnyqbDhh2tV","market":"us","size":41936},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide36.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide36.jpg","type":"GRAPHIC","id":"NTFILEBEbu1tS2L5txReN9","market":"us","size":105782},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide37.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide37.jpg","type":"GRAPHIC","id":"NTFILEC1i9PWNDhKxXbLTt","market":"us","size":101732},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide38.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide38.jpg","type":"GRAPHIC","id":"NTFILE74SJx5u4w92YG5Q9","market":"us","size":31551},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide39.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide39.jpg","type":"GRAPHIC","id":"NTFILEAfg5j4X4sc26raWd","market":"us","size":143644},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide40.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide40.jpg","type":"GRAPHIC","id":"NTFILE67yk52A6sAGL9Rqx","market":"us","size":119908},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide41.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide41.jpg","type":"GRAPHIC","id":"NTFILEGBvbxbzJSSN5ViWT","market":"us","size":118708},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/ex99_2slide42.jpg","primary":false,"translateUrl":null,"linkName":"ex99_2slide42.jpg","type":"GRAPHIC","id":"NTFILE5LYZdx2753kXabaT","market":"us","size":79139},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118030183/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHMPr4vkKyQisV8Cj","market":"us","size":12181}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-06-27 00:00","pubTimestamp":1530028800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2306965","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118018794-SMBK","pdf_url":null,"pub_time":1523952080000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118018794/0001140361-18-018794-index.htm","us_notice_code":"Form 425","us_title_en":"SMARTFINANCIAL INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118018794/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEH5NcqmLdYLQgArND","market":"us","size":17658},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118018794/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2LPGhSD79GYWzyb9","market":"us","size":2483}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-04-17 16:01","pubTimestamp":1523952080,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2536530","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118013172-SMBK","pdf_url":null,"pub_time":1520870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SMBK","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118013172/0001140361-18-013172-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118013172/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAbfg8hmXyEbJr3tc","market":"us","size":6797},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038773/000114036118013172/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGFaqXgxtxV39f9fd","market":"us","size":74568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-03-13 00:00","pubTimestamp":1520870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-21","symbol":"SMBK","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-01-31","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"SMBK","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-11-12","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":null,"value":0.05,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-06","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-25","value":0.05,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBK","date":"2025-04-30","current":13.824492,"percent":0.80832,"low":7.329001,"twenty":10.032381,"median":12.217297,"eighty":13.755076,"high":20.810818,"avg":12.291876,"sd":2.685804,"marketCap":525842202},"quantilePoints":[{"date":"2020-05-01","current":9.406395,"twenty":15.055009,"median":37.349563,"eighty":64.841683,"marketCap":230917588},{"date":"2020-05-08","current":9.052958,"twenty":15.00759,"median":37.240132,"eighty":64.794445,"marketCap":222241054},{"date":"2020-05-15","current":8.777211,"twenty":14.952985,"median":37.17279,"eighty":64.778699,"marketCap":215471757},{"date":"2020-05-22","current":9.347482,"twenty":14.900917,"median":37.038286,"eighty":64.755081,"marketCap":229471334},{"date":"2020-05-29","current":9.545837,"twenty":14.874613,"median":37.021271,"eighty":64.739335,"marketCap":234340752},{"date":"2020-06-05","current":10.444633,"twenty":14.805655,"median":36.941799,"eighty":64.652732,"marketCap":256405304},{"date":"2020-06-12","current":9.688405,"twenty":14.752053,"median":36.83608,"eighty":64.558257,"marketCap":237840647},{"date":"2020-06-19","current":9.781384,"twenty":14.542522,"median":36.72665,"eighty":64.550384,"marketCap":240123186},{"date":"2020-06-26","current":9.359879,"twenty":12.651532,"median":36.617219,"eighty":64.479527,"marketCap":229775673},{"date":"2020-07-02","current":9.390872,"twenty":12.61717,"median":36.583548,"eighty":64.322067,"marketCap":230536519},{"date":"2020-07-10","current":9.043751,"twenty":12.574966,"median":36.549876,"eighty":64.243338,"marketCap":222015037},{"date":"2020-07-17","current":8.8268,"twenty":12.531811,"median":36.432028,"eighty":64.203973,"marketCap":216689111},{"date":"2020-07-24","current":9.967115,"twenty":12.452701,"median":36.40235,"eighty":64.197282,"marketCap":215319587},{"date":"2020-07-31","current":10.044598,"twenty":12.400525,"median":36.280509,"eighty":64.144926,"marketCap":216993450},{"date":"2020-08-07","current":10.488364,"twenty":12.361092,"median":35.640946,"eighty":64.105561,"marketCap":226580117},{"date":"2020-08-14","current":10.939173,"twenty":12.339752,"median":35.23242,"eighty":63.770961,"marketCap":236318953},{"date":"2020-08-21","current":9.333164,"twenty":12.287307,"median":35.204402,"eighty":63.631216,"marketCap":201624349},{"date":"2020-08-28","current":9.967115,"twenty":12.257468,"median":34.955717,"eighty":63.377313,"marketCap":215319587},{"date":"2020-09-04","current":9.791018,"twenty":12.156892,"median":34.95398,"eighty":63.259218,"marketCap":211515354},{"date":"2020-09-11","current":9.692403,"twenty":12.13931,"median":34.880727,"eighty":63.196235,"marketCap":209384984},{"date":"2020-09-18","current":9.791018,"twenty":12.104268,"median":34.840171,"eighty":62.708111,"marketCap":211515354},{"date":"2020-09-25","current":9.269769,"twenty":12.039072,"median":34.765158,"eighty":62.432558,"marketCap":200254825},{"date":"2020-10-02","current":9.769886,"twenty":11.986786,"median":34.742108,"eighty":62.078275,"marketCap":211058846},{"date":"2020-10-09","current":10.565846,"twenty":11.962966,"median":34.564056,"eighty":61.212249,"marketCap":228253980},{"date":"2020-10-16","current":10.086861,"twenty":11.910046,"median":34.540102,"eighty":61.015425,"marketCap":217906466},{"date":"2020-10-23","current":10.093266,"twenty":11.853134,"median":34.432699,"eighty":60.889458,"marketCap":222405114},{"date":"2020-10-30","current":10.328315,"twenty":11.823872,"median":34.307832,"eighty":60.511556,"marketCap":227584411},{"date":"2020-11-06","current":10.246701,"twenty":11.79274,"median":34.23443,"eighty":60.236003,"marketCap":225786064},{"date":"2020-11-13","current":11.297645,"twenty":11.750906,"median":34.111707,"eighty":60.188765,"marketCap":248943609},{"date":"2020-11-20","current":12.134252,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":267378233},{"date":"2020-11-27","current":12.500699,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":275452904},{"date":"2020-12-04","current":13.012343,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":286726972},{"date":"2020-12-11","current":12.742693,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":280785233},{"date":"2020-12-18","current":12.410816,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":273472324},{"date":"2020-12-24","current":12.473043,"twenty":11.737298,"median":34.090694,"eighty":60.188765,"marketCap":274843495},{"date":"2020-12-31","current":12.542184,"twenty":11.737298,"median":34.072939,"eighty":60.188765,"marketCap":276367017},{"date":"2021-01-08","current":13.717581,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":302266903},{"date":"2021-01-15","current":13.64844,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":300743380},{"date":"2021-01-22","current":12.696964,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":308942526},{"date":"2021-01-29","current":12.293393,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":299122837},{"date":"2021-02-05","current":13.032238,"twenty":11.737298,"median":33.834093,"eighty":60.188765,"marketCap":317100421},{"date":"2021-02-12","current":13.162623,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":320272936},{"date":"2021-02-19","current":13.28059,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":323143307},{"date":"2021-02-26","current":13.038447,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":317251494},{"date":"2021-03-05","current":13.957347,"twenty":11.736164,"median":33.671169,"eighty":60.188765,"marketCap":339610170},{"date":"2021-03-12","current":14.646522,"twenty":11.736164,"median":33.523333,"eighty":60.188765,"marketCap":356379178},{"date":"2021-03-19","current":14.708076,"twenty":11.736164,"median":33.355226,"eighty":60.188765,"marketCap":357876905},{"date":"2021-03-26","current":13.838511,"twenty":11.737298,"median":33.271172,"eighty":60.188765,"marketCap":336718642},{"date":"2021-04-01","current":13.565219,"twenty":11.737298,"median":33.068043,"eighty":60.188765,"marketCap":330068902},{"date":"2021-04-09","current":13.434784,"twenty":11.736164,"median":32.976985,"eighty":60.188765,"marketCap":326895163},{"date":"2021-04-16","current":13.917627,"twenty":11.736164,"median":32.920949,"eighty":60.188765,"marketCap":338643697},{"date":"2021-04-23","current":11.329847,"twenty":11.677159,"median":25.324865,"eighty":60.188765,"marketCap":355258686},{"date":"2021-04-30","current":11.411738,"twenty":11.644167,"median":24.646521,"eighty":60.188765,"marketCap":357826457},{"date":"2021-05-07","current":11.551434,"twenty":11.623894,"median":24.408505,"eighty":60.188765,"marketCap":362206773},{"date":"2021-05-14","current":11.397381,"twenty":11.60055,"median":24.087184,"eighty":60.188765,"marketCap":357376279},{"date":"2021-05-21","current":11.68641,"twenty":11.576966,"median":23.956275,"eighty":60.188765,"marketCap":366439075},{"date":"2021-05-28","current":11.681593,"twenty":11.548915,"median":23.563549,"eighty":60.188765,"marketCap":366288029},{"date":"2021-06-04","current":11.78757,"twenty":11.551434,"median":23.444541,"eighty":60.188765,"marketCap":369611054},{"date":"2021-06-11","current":11.816473,"twenty":11.551434,"median":23.289831,"eighty":60.188765,"marketCap":370517334},{"date":"2021-06-18","current":11.411832,"twenty":11.532261,"median":23.063291,"eighty":60.188765,"marketCap":357829419},{"date":"2021-06-25","current":12.099932,"twenty":11.532261,"median":22.962249,"eighty":60.188765,"marketCap":379405470},{"date":"2021-07-02","current":11.565049,"twenty":11.532261,"median":22.873304,"eighty":60.188765,"marketCap":362633664},{"date":"2021-07-09","current":11.526498,"twenty":11.512897,"median":22.825701,"eighty":60.188765,"marketCap":361424885},{"date":"2021-07-16","current":11.830081,"twenty":11.512897,"median":22.739787,"eighty":60.188765,"marketCap":370944018},{"date":"2021-07-23","current":10.834302,"twenty":11.49348,"median":22.337769,"eighty":60.188765,"marketCap":367922071},{"date":"2021-07-30","current":10.843201,"twenty":11.434942,"median":22.112016,"eighty":60.188765,"marketCap":368224266},{"date":"2021-08-06","current":11.087918,"twenty":11.408271,"median":21.820085,"eighty":60.188765,"marketCap":376534621},{"date":"2021-08-13","current":11.070121,"twenty":11.391416,"median":21.570169,"eighty":60.031306,"marketCap":375930231},{"date":"2021-08-20","current":10.918841,"twenty":11.360451,"median":21.350003,"eighty":60.031306,"marketCap":370792921},{"date":"2021-08-27","current":11.15021,"twenty":11.322215,"median":20.826369,"eighty":55.626448,"marketCap":378649984},{"date":"2021-09-03","current":11.328186,"twenty":11.299002,"median":20.624056,"eighty":55.16639,"marketCap":384693878},{"date":"2021-09-10","current":11.056773,"twenty":11.266211,"median":20.284884,"eighty":54.868706,"marketCap":375476939},{"date":"2021-09-17","current":11.243648,"twenty":11.243648,"median":16.153486,"eighty":54.44022,"marketCap":381823028},{"date":"2021-09-24","current":11.403826,"twenty":11.233116,"median":15.971788,"eighty":54.124494,"marketCap":387262533},{"date":"2021-10-01","current":11.617398,"twenty":11.233116,"median":15.74906,"eighty":54.07939,"marketCap":394515206},{"date":"2021-10-08","current":11.733082,"twenty":11.233116,"median":15.533517,"eighty":53.867403,"marketCap":398443738},{"date":"2021-10-15","current":11.506162,"twenty":11.233116,"median":15.407504,"eighty":53.541457,"marketCap":390737772},{"date":"2021-10-22","current":11.984887,"twenty":11.233116,"median":15.371859,"eighty":53.401898,"marketCap":445406359},{"date":"2021-10-29","current":11.749801,"twenty":11.233116,"median":15.331577,"eighty":52.9969,"marketCap":436669607},{"date":"2021-11-05","current":12.197369,"twenty":11.233116,"median":15.2979,"eighty":52.687313,"marketCap":453303040},{"date":"2021-11-12","current":12.071239,"twenty":11.233116,"median":15.231755,"eighty":52.552366,"marketCap":448615536},{"date":"2021-11-19","current":12.297292,"twenty":11.233116,"median":15.167092,"eighty":52.400374,"marketCap":457016576},{"date":"2021-11-26","current":11.908481,"twenty":11.233116,"median":15.12039,"eighty":52.25677,"marketCap":442566787},{"date":"2021-12-03","current":11.623654,"twenty":11.233116,"median":15.088059,"eighty":52.0486,"marketCap":431981476},{"date":"2021-12-10","current":12.098366,"twenty":11.233116,"median":15.042422,"eighty":51.843455,"marketCap":449623660},{"date":"2021-12-17","current":12.351545,"twenty":11.233116,"median":14.966908,"eighty":51.553795,"marketCap":459032825},{"date":"2021-12-23","current":12.568556,"twenty":11.233116,"median":14.92017,"eighty":50.417797,"marketCap":467097824},{"date":"2021-12-31","current":12.369629,"twenty":11.233116,"median":14.855602,"eighty":49.561554,"marketCap":459704908},{"date":"2022-01-07","current":12.781046,"twenty":11.233348,"median":14.78966,"eighty":48.742945,"marketCap":474994801},{"date":"2022-01-14","current":12.595683,"twenty":11.233348,"median":14.708714,"eighty":48.422054,"marketCap":468105948},{"date":"2022-01-21","current":11.872312,"twenty":11.233348,"median":14.527076,"eighty":48.323876,"marketCap":441222620},{"date":"2022-01-28","current":12.770079,"twenty":11.233581,"median":14.247153,"eighty":48.148175,"marketCap":444271055},{"date":"2022-02-04","current":12.818378,"twenty":11.233581,"median":13.985354,"eighty":47.823607,"marketCap":445951354},{"date":"2022-02-11","current":12.533417,"twenty":11.233581,"median":13.835406,"eighty":47.463498,"marketCap":436037590},{"date":"2022-02-18","current":12.649333,"twenty":11.233581,"median":13.721038,"eighty":47.093654,"marketCap":440070308},{"date":"2022-02-25","current":12.774909,"twenty":11.233581,"median":13.659624,"eighty":46.772152,"marketCap":444439085},{"date":"2022-03-04","current":12.45131,"twenty":11.233581,"median":13.571915,"eighty":46.650051,"marketCap":433181082},{"date":"2022-03-11","current":12.489949,"twenty":11.233581,"median":13.440995,"eighty":46.24967,"marketCap":434525321},{"date":"2022-03-18","current":12.563478,"twenty":11.233581,"median":13.314204,"eighty":45.954078,"marketCap":437083386},{"date":"2022-03-25","current":12.524642,"twenty":11.233581,"median":13.250879,"eighty":45.659795,"marketCap":435732278},{"date":"2022-04-01","current":12.442115,"twenty":11.233581,"median":13.172992,"eighty":45.564773,"marketCap":432861174},{"date":"2022-04-08","current":12.199389,"twenty":11.233581,"median":13.08779,"eighty":45.416197,"marketCap":424416750},{"date":"2022-04-14","current":12.129755,"twenty":11.233581,"median":13.025747,"eighty":45.197034,"marketCap":421994184},{"date":"2022-04-22","current":12.149178,"twenty":11.233581,"median":12.953258,"eighty":44.640362,"marketCap":422669915},{"date":"2022-04-29","current":12.441753,"twenty":11.233581,"median":12.879702,"eighty":39.69751,"marketCap":414223274},{"date":"2022-05-06","current":12.385937,"twenty":11.233581,"median":12.82202,"eighty":39.485613,"marketCap":412365013},{"date":"2022-05-13","current":12.500309,"twenty":11.233581,"median":12.788675,"eighty":39.151214,"marketCap":416172789},{"date":"2022-05-20","current":12.099365,"twenty":11.233581,"median":12.764342,"eighty":38.189654,"marketCap":402824170},{"date":"2022-05-27","current":13.175316,"twenty":11.233581,"median":12.744663,"eighty":37.499399,"marketCap":438645782},{"date":"2022-06-03","current":13.119488,"twenty":11.233581,"median":12.744663,"eighty":37.442158,"marketCap":436787113},{"date":"2022-06-10","current":12.388654,"twenty":11.233581,"median":12.718436,"eighty":37.374816,"marketCap":412455452},{"date":"2022-06-17","current":12.591663,"twenty":11.233581,"median":12.701835,"eighty":37.192993,"marketCap":419214247},{"date":"2022-06-24","current":11.865904,"twenty":11.233348,"median":12.688093,"eighty":36.990967,"marketCap":395051556},{"date":"2022-07-01","current":12.30745,"twenty":11.233348,"median":12.652566,"eighty":36.735067,"marketCap":409751934},{"date":"2022-07-08","current":11.97756,"twenty":11.233348,"median":12.645414,"eighty":36.607117,"marketCap":398768893},{"date":"2022-07-15","current":12.068914,"twenty":11.233348,"median":12.636372,"eighty":36.482535,"marketCap":401810350},{"date":"2022-07-22","current":12.348052,"twenty":11.233348,"median":12.620354,"eighty":36.37142,"marketCap":411103693},{"date":"2022-07-29","current":12.771965,"twenty":11.233348,"median":12.611835,"eighty":35.326693,"marketCap":443583131},{"date":"2022-08-05","current":12.523824,"twenty":11.233348,"median":12.601035,"eighty":35.148367,"marketCap":434964944},{"date":"2022-08-12","current":13.073627,"twenty":11.233348,"median":12.598978,"eighty":34.753315,"marketCap":454060142},{"date":"2022-08-19","current":13.015241,"twenty":11.233348,"median":12.598978,"eighty":34.347057,"marketCap":452032333},{"date":"2022-08-26","current":12.4849,"twenty":11.233348,"median":12.597623,"eighty":34.103302,"marketCap":433613072},{"date":"2022-09-02","current":12.14918,"twenty":11.233348,"median":12.578041,"eighty":33.935195,"marketCap":421953172},{"date":"2022-09-09","current":12.261087,"twenty":11.233348,"median":12.568556,"eighty":33.649413,"marketCap":425839806},{"date":"2022-09-16","current":12.265952,"twenty":11.233348,"median":12.559514,"eighty":33.428072,"marketCap":426008790},{"date":"2022-09-23","current":12.027542,"twenty":11.233348,"median":12.553769,"eighty":33.301992,"marketCap":417728571},{"date":"2022-09-30","current":12.022677,"twenty":11.233348,"median":12.547907,"eighty":33.091858,"marketCap":417559587},{"date":"2022-10-07","current":11.881577,"twenty":11.233348,"median":12.533417,"eighty":32.990994,"marketCap":412659050},{"date":"2022-10-14","current":12.883872,"twenty":11.233348,"median":12.528013,"eighty":32.954571,"marketCap":447469764},{"date":"2022-10-21","current":13.258516,"twenty":11.233348,"median":12.528013,"eighty":32.338178,"marketCap":460481536},{"date":"2022-10-28","current":13.648556,"twenty":11.233348,"median":12.528013,"eighty":24.832173,"marketCap":500547130},{"date":"2022-11-04","current":13.224916,"twenty":11.233348,"median":12.528013,"eighty":24.520372,"marketCap":485010579},{"date":"2022-11-11","current":13.755076,"twenty":11.233348,"median":12.528013,"eighty":24.263315,"marketCap":504453670},{"date":"2022-11-18","current":13.745866,"twenty":11.233348,"median":12.528013,"eighty":23.984837,"marketCap":504115904},{"date":"2022-11-25","current":13.994535,"twenty":11.233348,"median":12.528013,"eighty":23.794424,"marketCap":513235588},{"date":"2022-12-02","current":13.805731,"twenty":11.233348,"median":12.528013,"eighty":23.494267,"marketCap":506311383},{"date":"2022-12-09","current":12.99986,"twenty":11.233348,"median":12.528013,"eighty":23.327914,"marketCap":476756850},{"date":"2022-12-16","current":12.930785,"twenty":11.233348,"median":12.525685,"eighty":23.087007,"marketCap":474223604},{"date":"2022-12-23","current":12.80645,"twenty":11.233348,"median":12.525685,"eighty":22.978031,"marketCap":469663762},{"date":"2022-12-30","current":12.663696,"twenty":11.233348,"median":12.525685,"eighty":22.918527,"marketCap":464428387},{"date":"2023-01-06","current":12.626856,"twenty":11.233348,"median":12.524642,"eighty":22.866163,"marketCap":463077323},{"date":"2023-01-13","current":12.640671,"twenty":11.233348,"median":12.523824,"eighty":22.76246,"marketCap":463583972},{"date":"2023-01-20","current":12.530152,"twenty":11.233348,"median":12.515535,"eighty":22.402033,"marketCap":459530779},{"date":"2023-01-27","current":10.374931,"twenty":11.190255,"median":12.504362,"eighty":22.317836,"marketCap":446350260},{"date":"2023-02-03","current":11.066331,"twenty":11.144871,"median":12.489949,"eighty":21.959313,"marketCap":476095676},{"date":"2023-02-10","current":10.732416,"twenty":11.12323,"median":12.478461,"eighty":21.654664,"marketCap":461729992},{"date":"2023-02-17","current":10.873839,"twenty":11.117284,"median":12.463259,"eighty":21.426169,"marketCap":467814282},{"date":"2023-02-24","current":10.689203,"twenty":11.068605,"median":12.452701,"eighty":21.250037,"marketCap":459870904},{"date":"2023-03-03","current":10.642062,"twenty":11.050543,"median":12.432924,"eighty":20.826369,"marketCap":457842807},{"date":"2023-03-10","current":9.565678,"twenty":11.005613,"median":12.420705,"eighty":20.397942,"marketCap":411534601},{"date":"2023-03-17","current":8.89676,"twenty":10.958885,"median":12.410816,"eighty":16.165778,"marketCap":382756405},{"date":"2023-03-24","current":9.169352,"twenty":10.927228,"median":12.404746,"eighty":16.085308,"marketCap":394483844},{"date":"2023-03-31","current":9.141697,"twenty":10.901674,"median":12.392988,"eighty":15.901378,"marketCap":393294104},{"date":"2023-04-06","current":8.995525,"twenty":10.89194,"median":12.38372,"eighty":15.680086,"marketCap":387005477},{"date":"2023-04-14","current":8.956179,"twenty":10.865082,"median":12.373428,"eighty":15.460961,"marketCap":385312724},{"date":"2023-04-21","current":8.817844,"twenty":10.845084,"median":12.363263,"eighty":15.38279,"marketCap":379361292},{"date":"2023-04-28","current":7.94649,"twenty":10.802652,"median":12.358202,"eighty":15.351898,"marketCap":367628469},{"date":"2023-05-05","current":7.343704,"twenty":10.775469,"median":12.348666,"eighty":15.316086,"marketCap":339741758},{"date":"2023-05-11","current":7.556884,"twenty":10.738925,"median":12.34341,"eighty":15.292107,"marketCap":349604131},{"date":"2023-05-19","current":8.089836,"twenty":10.703903,"median":12.326639,"eighty":15.183513,"marketCap":374260064},{"date":"2023-05-26","current":7.961192,"twenty":10.682918,"median":12.313121,"eighty":15.146512,"marketCap":368308632},{"date":"2023-06-02","current":7.788442,"twenty":10.668073,"median":12.302957,"eighty":15.100454,"marketCap":360316709},{"date":"2023-06-08","current":8.747755,"twenty":10.654839,"median":12.289765,"eighty":15.083001,"marketCap":404697389},{"date":"2023-06-16","current":8.64484,"twenty":10.642062,"median":12.281483,"eighty":15.013337,"marketCap":399936243},{"date":"2023-06-23","current":8.020001,"twenty":10.575279,"median":12.266865,"eighty":14.944363,"marketCap":371029287},{"date":"2023-06-30","current":7.906059,"twenty":10.557391,"median":12.261087,"eighty":14.890476,"marketCap":365758018},{"date":"2023-07-07","current":7.755363,"twenty":10.508002,"median":12.248923,"eighty":14.833718,"marketCap":358786341},{"date":"2023-07-14","current":8.236857,"twenty":10.465284,"median":12.226246,"eighty":14.779113,"marketCap":381061701},{"date":"2023-07-21","current":9.030771,"twenty":10.406358,"median":12.207566,"eighty":14.708076,"marketCap":417790540},{"date":"2023-07-28","current":9.24782,"twenty":10.359217,"median":12.199389,"eighty":14.317457,"marketCap":415069885},{"date":"2023-08-04","current":9.550903,"twenty":10.293749,"median":12.179704,"eighty":14.09394,"marketCap":428673159},{"date":"2023-08-11","current":9.274339,"twenty":10.206608,"median":12.163746,"eighty":13.957347,"marketCap":416260172},{"date":"2023-08-18","current":8.842446,"twenty":10.141564,"median":12.149417,"eighty":13.821293,"marketCap":396875507},{"date":"2023-08-25","current":8.706059,"twenty":10.093266,"median":12.134584,"eighty":13.768891,"marketCap":390754034},{"date":"2023-09-01","current":8.626499,"twenty":10.047923,"median":12.12814,"eighty":13.745866,"marketCap":387183174},{"date":"2023-09-08","current":8.527997,"twenty":10.029327,"median":12.106862,"eighty":13.701865,"marketCap":382762110},{"date":"2023-09-15","current":8.410553,"twenty":9.967115,"median":12.093894,"eighty":13.653767,"marketCap":377490842},{"date":"2023-09-22","current":8.372667,"twenty":9.917753,"median":12.071239,"eighty":13.58482,"marketCap":375790433},{"date":"2023-09-29","current":8.168086,"twenty":9.837171,"median":12.057676,"eighty":13.552796,"marketCap":366608223},{"date":"2023-10-06","current":8.103681,"twenty":9.818575,"median":12.038462,"eighty":13.447206,"marketCap":363717527},{"date":"2023-10-13","current":8.008968,"twenty":9.791018,"median":12.021508,"eighty":13.375289,"marketCap":359466504},{"date":"2023-10-20","current":7.933197,"twenty":9.755798,"median":11.98986,"eighty":13.326813,"marketCap":356065686},{"date":"2023-10-27","current":9.906724,"twenty":9.733258,"median":11.986697,"eighty":13.295491,"marketCap":350767367},{"date":"2023-11-03","current":10.18991,"twenty":9.733258,"median":11.980818,"eighty":13.25797,"marketCap":360794147},{"date":"2023-11-10","current":10.146712,"twenty":9.733258,"median":11.950086,"eighty":13.232439,"marketCap":359264639},{"date":"2023-11-17","current":10.554693,"twenty":9.733258,"median":11.936801,"eighty":13.184631,"marketCap":373710000},{"date":"2023-11-24","current":10.540293,"twenty":9.733258,"median":11.918774,"eighty":13.169225,"marketCap":373200164},{"date":"2023-12-01","current":10.257107,"twenty":9.733258,"median":11.90824,"eighty":13.148831,"marketCap":363173383},{"date":"2023-12-08","current":11.063468,"twenty":9.736075,"median":11.87813,"eighty":13.121518,"marketCap":391724216},{"date":"2023-12-15","current":11.951425,"twenty":9.736075,"median":11.856194,"eighty":13.052356,"marketCap":423164120},{"date":"2023-12-22","current":11.970625,"twenty":9.736075,"median":11.849707,"eighty":13.038447,"marketCap":423843902},{"date":"2023-12-29","current":11.999423,"twenty":9.733258,"median":11.845301,"eighty":13.016886,"marketCap":424863575},{"date":"2024-01-05","current":11.202661,"twenty":9.73044,"median":11.835575,"eighty":12.992718,"marketCap":396652633},{"date":"2024-01-12","current":10.905076,"twenty":9.73044,"median":11.816473,"eighty":12.947478,"marketCap":386116016},{"date":"2024-01-19","current":10.780282,"twenty":9.727623,"median":11.808998,"eighty":12.910144,"marketCap":381697435},{"date":"2024-01-26","current":14.206418,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":406204096},{"date":"2024-02-02","current":13.612255,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":389215217},{"date":"2024-02-09","current":12.869553,"twenty":9.73044,"median":11.799975,"eighty":12.891472,"marketCap":367979119},{"date":"2024-02-16","current":13.517189,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":386496997},{"date":"2024-02-23","current":12.917086,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":369338229},{"date":"2024-03-01","current":12.78637,"twenty":9.733258,"median":11.804476,"eighty":12.859634,"marketCap":365600676},{"date":"2024-03-08","current":12.691304,"twenty":9.733258,"median":11.804476,"eighty":12.837539,"marketCap":362882455},{"date":"2024-03-15","current":12.031784,"twenty":9.733258,"median":11.804476,"eighty":12.816999,"marketCap":344024799},{"date":"2024-03-22","current":12.534221,"twenty":9.733258,"median":11.804476,"eighty":12.790372,"marketCap":358390975},{"date":"2024-03-28","current":12.546152,"twenty":9.733258,"median":11.804476,"eighty":12.780523,"marketCap":358732137},{"date":"2024-04-05","current":12.13451,"twenty":9.73044,"median":11.799975,"eighty":12.763195,"marketCap":346962038},{"date":"2024-04-12","current":11.639345,"twenty":9.73044,"median":11.797205,"eighty":12.741922,"marketCap":332803804},{"date":"2024-04-19","current":11.597585,"twenty":9.73044,"median":11.787701,"eighty":12.722412,"marketCap":331609736},{"date":"2024-04-26","current":13.438498,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":355461711},{"date":"2024-05-03","current":13.896336,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":367571971},{"date":"2024-05-10","current":14.605661,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":386334345},{"date":"2024-05-17","current":14.765615,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":390565294},{"date":"2024-05-24","current":14.894629,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":393977835},{"date":"2024-05-31","current":14.836573,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":392442192},{"date":"2024-06-07","current":14.365673,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":379986418},{"date":"2024-06-14","current":14.178603,"twenty":9.73044,"median":11.787701,"eighty":12.718445,"marketCap":375038233},{"date":"2024-06-21","current":14.191505,"twenty":9.727623,"median":11.787701,"eighty":12.718051,"marketCap":375379488},{"date":"2024-06-28","current":14.610799,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":386470245},{"date":"2024-07-05","current":15.28167,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":404215457},{"date":"2024-07-12","current":16.436343,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":434757697},{"date":"2024-07-15","current":16.178315,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":427932616},{"date":"2024-08-02","current":18.275772,"twenty":9.698038,"median":11.774055,"eighty":12.695686,"marketCap":468170449},{"date":"2024-08-09","current":17.833083,"twenty":9.698038,"median":11.784302,"eighty":12.712848,"marketCap":456830094},{"date":"2024-08-16","current":18.095502,"twenty":9.698038,"median":11.787701,"eighty":12.72336,"marketCap":463552468},{"date":"2024-08-23","current":18.194601,"twenty":9.698038,"median":11.798368,"eighty":12.743481,"marketCap":466091091},{"date":"2024-08-30","current":19.42343,"twenty":9.698038,"median":11.810543,"eighty":12.763798,"marketCap":497570010},{"date":"2024-09-06","current":18.835442,"twenty":9.698038,"median":11.822276,"eighty":12.775875,"marketCap":482507516},{"date":"2024-09-13","current":18.987394,"twenty":9.698038,"median":11.832828,"eighty":12.788433,"marketCap":486400071},{"date":"2024-09-20","current":19.938746,"twenty":9.698038,"median":11.832828,"eighty":12.81562,"marketCap":510770847},{"date":"2024-09-27","current":18.842049,"twenty":9.698038,"median":11.832828,"eighty":12.835233,"marketCap":482676758},{"date":"2024-10-04","current":18.696703,"twenty":9.698038,"median":11.845301,"eighty":12.854667,"marketCap":478953445},{"date":"2024-10-11","current":18.802409,"twenty":9.698038,"median":11.872561,"eighty":12.89333,"marketCap":481661309},{"date":"2024-10-18","current":20.810818,"twenty":9.698038,"median":11.905755,"eighty":12.910728,"marketCap":533110725},{"date":"2024-10-25","current":16.748126,"twenty":9.698038,"median":11.916329,"eighty":12.943563,"marketCap":547496252},{"date":"2024-10-31","current":17.312437,"twenty":9.698038,"median":11.931882,"eighty":12.967667,"marketCap":565943576},{"date":"2024-11-08","current":18.446236,"twenty":9.696629,"median":11.944649,"eighty":13.012228,"marketCap":603007464},{"date":"2024-11-15","current":18.754153,"twenty":9.696629,"median":11.970625,"eighty":13.032242,"marketCap":613073266},{"date":"2024-11-22","current":18.66613,"twenty":9.696629,"median":11.980818,"eighty":13.050045,"marketCap":610195782},{"date":"2024-11-29","current":18.774865,"twenty":9.696629,"median":11.989824,"eighty":13.072392,"marketCap":613750321},{"date":"2024-12-06","current":18.47455,"twenty":9.696629,"median":11.999423,"eighty":13.121518,"marketCap":603933024},{"date":"2024-12-13","current":17.858386,"twenty":9.696629,"median":11.999423,"eighty":13.147508,"marketCap":583790639},{"date":"2024-12-20","current":16.237721,"twenty":9.696629,"median":11.999423,"eighty":13.168718,"marketCap":530811088},{"date":"2024-12-27","current":16.351633,"twenty":9.696629,"median":11.999423,"eighty":13.183218,"marketCap":534534890},{"date":"2025-01-03","current":15.901161,"twenty":9.696629,"median":11.999423,"eighty":13.22952,"marketCap":519808945},{"date":"2025-01-10","current":15.637091,"twenty":9.695221,"median":11.994642,"eighty":13.243335,"marketCap":511176494},{"date":"2025-01-17","current":16.154875,"twenty":9.695221,"median":11.994642,"eighty":13.265403,"marketCap":528102868},{"date":"2025-01-24","current":16.395998,"twenty":9.695221,"median":11.994642,"eighty":13.296749,"marketCap":592567776},{"date":"2025-01-31","current":16.508396,"twenty":9.695221,"median":12.001423,"eighty":13.325281,"marketCap":596629938},{"date":"2025-02-07","current":17.243664,"twenty":9.695221,"median":12.022092,"eighty":13.359807,"marketCap":623203243},{"date":"2025-02-14","current":16.840905,"twenty":9.695221,"median":12.036767,"eighty":13.415996,"marketCap":608647165},{"date":"2025-02-21","current":16.639526,"twenty":9.695221,"median":12.058219,"eighty":13.452334,"marketCap":601369126},{"date":"2025-02-28","current":16.129054,"twenty":9.695221,"median":12.075152,"eighty":13.514718,"marketCap":582920143},{"date":"2025-03-07","current":15.281389,"twenty":9.702197,"median":12.099365,"eighty":13.575933,"marketCap":552284677},{"date":"2025-03-14","current":14.550805,"twenty":9.745985,"median":12.119417,"eighty":13.634253,"marketCap":525880629},{"date":"2025-03-21","current":14.856215,"twenty":9.788269,"median":12.134252,"eighty":13.658246,"marketCap":536918467},{"date":"2025-03-28","current":15.044566,"twenty":9.818699,"median":12.14918,"eighty":13.714438,"marketCap":543725675},{"date":"2025-04-04","current":13.401201,"twenty":9.84138,"median":12.168642,"eighty":13.753234,"marketCap":484332792},{"date":"2025-04-11","current":12.789059,"twenty":9.911136,"median":12.185219,"eighty":13.751392,"marketCap":462209368},{"date":"2025-04-17","current":13.20814,"twenty":9.960071,"median":12.198609,"eighty":13.751392,"marketCap":477355404},{"date":"2025-04-25","current":13.533686,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"marketCap":514780796},{"date":"2025-04-30","current":13.824492,"twenty":10.032381,"median":12.217297,"eighty":13.755076,"marketCap":525842202}],"updateTime":1746093950430}}}