美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超微電腦

40.02

-1.1300-2.75%

盤後：39.86-0.1520-0.38%19:59 EDT

成交量：3,488.71萬

成交額：13.91億

市值：238.85億

市盈率：21.83

高：40.93

開：40.71

低：39.05

收：41.15

資料載入中...

總覽公司新聞公告

機遇與挑戰並存！“AI妖股”超微電腦2025年能否再度逆襲？

老虎资讯综合

期權大單 | 特斯拉看跌比激增，交付數據能否扭轉預期？法拉第未來股價暴漲78%，一call單賺逾6倍

老虎资讯综合

超微電腦盤中異動急速跳水5.00%

高盛2025年軟件與硬件精選股：聚焦AI基礎設施建設者

老虎资讯综合

期權大單 | “量子狂潮”繼續！RGTI成交量飆升60%；AI十倍大牛股SOUN持續霸榜

老虎资讯综合

超微電腦歷經跌宕之後，能否在2025年體現出價值？

华尔街洞察

異動解讀 | 超微電腦盤中大跌5.60% 或因股權稀釋和債務壓力

超微電腦盤中異動早盤股價大跌5.01%

超微電腦股東要小心了：股權稀釋+債務壓力雙重來襲

智通财经网

期權大單 | “特斯拉速度”有望刷新，多張call單賺逾5倍；蘋果衝擊4萬億美元，看漲期權火熱押注反彈

老虎资讯综合

超微電腦盤中異動股價大漲5.03%報34.03美元

異動解讀 | 超微電腦(SMCI)盤中大漲5.03%,期權交易哄搶看漲

超微電腦盤中異動股價大漲5.11%報32.84美元

期權大單 | 美光陷暴雷困局，股價暴跌引空頭狂潮；比特幣失守96000，MSTR看空期權狂飆

老虎资讯综合

期權大單 | 馬斯克遭美軍方調查，特斯拉看跌期權狂賺3倍；美光期權交易量暴漲，財報後慘跌16%

老虎资讯综合

異動解讀 | 超微電腦股價盤中大跌5.06% 或因公司增發計劃引發擔憂

超微電腦盤中異動快速跳水5.01%

異動解讀 | 超微電腦股價盤中大漲5.71% 人工智能需求持續推動運算需求

超微電腦盤中異動早盤股價大漲5.04%

期權大單 | AI狂潮來襲！谷歌看漲率衝高至8成，博通成交量兩日破百萬張

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMCI/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微電腦","latestPrice":40.02,"timestamp":1748635200000,"preClose":41.15,"halted":0,"volume":34887131,"hourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":40.012,"latestTime":"19:59 EDT","volume":1589375,"amount":63587692.10366,"timestamp":1748649597241},"delay":0,"floatShares":429621331,"shares":596817646,"eps":1.833105,"marketStatus":"休市中","change":-1.13,"latestTime":"05-30 16:00:00 EDT","open":40.71,"high":40.93,"low":39.05,"amount":1391057156.010694,"amplitude":0.045687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.15,"preHourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":41.15,"latestTime":"09:29 EDT","volume":293187,"amount":12005045.99664,"timestamp":1748611799999},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":40.012,"latestTime":"19:59 EDT","volume":1589375,"amount":63587692.10366,"timestamp":1748649597241},"volumeRatio":0.9480547772507196,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"47.0","timestamp":1748616219202,"price":0.21,"volume":10000,"amount":210000,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"42.5","timestamp":1748616219202,"price":0.79,"volume":10000,"amount":790000,"type":"-"}]},"impliedVol":0.7587,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":429621331,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.9480547772507196,"shares":596817646,"dividePrice":0,"high":40.93,"amplitude":0.045687,"preClose":41.15,"low":39.05,"week52Low":17.25,"pbRate":"3.74","psRate":"1.11","week52High":101.402,"institutionHeld":0.5142,"latestPrice":40.02,"eps":1.833105,"divideRate":0,"volume":34887131,"delay":0,"ttmEps":1.833105,"open":40.71,"prevYearClose":30.48,"prevWeekClose":40.09,"prevMonthClose":31.86,"prevQuarterClose":34.24,"fiveDayClose":41.32,"twentyDayClose":32.73,"sixtyDayClose":38.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125624041","title":"機遇與挑戰並存！“AI妖股”超微電腦2025年能否再度逆襲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1125624041","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125624041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:40","pubTimestamp":1735803600,"startTime":"0","endTime":"0","summary":"截至2024年12月27日，超微电脑的股价今年仍上涨了12.5%。在我看来，如果超微电脑避免负面新闻并设法在2025年2月底之前完全恢复纳斯达克报告合规性，则可以达到这个价格范围。如果超微电脑能够通过提交2024财年和2025年第一季度的BDO审计财务报表来解决这一不确定性，我认为超微电脑的估值将大幅提升。如果超微电脑能在2025财年积极提高核心业务的毛利率，并确保继续在纳斯达克上市，我相信该公司很有可能在2025年实现估值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"机遇与挑战并存！“AI妖股”超微电脑2025年能否逆袭？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1165645354","title":"期權大單 | 特斯拉看跌比激增，交付數據能否扭轉預期？法拉第未來股價暴漲78%，一call單賺逾6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1165645354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165645354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 13:39","pubTimestamp":1735623563,"startTime":"0","endTime":"0","summary":"分析师预期特斯拉今年交付量或略低于2023年。瑞银周一发布报告，预计特斯拉将于1月2日公布2024年第四季度交付量，数量约51万辆，同比增长5%，环比增长10%。与过往相比，交付数据对特斯拉股价的影响已有所减弱。期权方面，特斯拉当日成交136.11万张合约，看涨期权占比降至55%，其中于2025年1月3日到期的420美元行使价的看跌期权成交居前，成交4.6万张。综合此前消息，这应该是法拉第未来交付的第15辆FF 91。","market":"sh","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","LU0082616367.USD","LU0466842654.USD","BK4516","SG9999015978.USD","LU1914381329.SGD","LU0823414478.USD","BK4099","SMCI","LU0719512351.SGD","LU2756315664.SGD","BK4511","NVDA","RIOT","MSTR","LU0053671581.USD","BK4592","LU2213496289.HKD","TSLL","FFIE","LU0820561909.HKD","IE00BJLML261.HKD","TSLA","LU2249611893.SGD","LU0097036916.USD"],"gpt_icon":1},{"id":"2495052521","title":"超微電腦盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:50","pubTimestamp":1735570214,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时50分，超微电脑股票出现波动，股价急速下跌5.00%。截至发稿，该股报30.38美元/股，成交量599.62万股，换手率1.02%，振幅3.16%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.11%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225014ab982aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225014ab982aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4170","BK4585","SMCI","BK4588","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"1158699315","title":"高盛2025年軟件與硬件精選股：聚焦AI基礎設施建設者","url":"https://stock-news.laohu8.com/highlight/detail?id=1158699315","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158699315?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:47","pubTimestamp":1735548422,"startTime":"0","endTime":"0","summary":"12月27日，美国$高盛$公司在其报告中继续看好人工智能基础设施建设者，预计这一领域将在2025年保持强劲增长。根据高盛分析师Michael Ng领导的小组发布的报告，投资银行在12月初指出，AI基础设施需求的持续增长将成为2025年推动市场的重要因素。该公司预计，PC和校园网络市场将在2025年恢复增长。高盛为其设定的股价目标为120美元，意味着股价还有约4%的上涨空间。此外，高盛还提到，Penguin Solutions在AI基础设施建设者中表现突出，值得投资。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","HPE","JNPR","LU2237443465.HKD","IE00BFXG1179.USD","LU2237443978.SGD","ANET","IE00BSNM7G36.USD","BK4585","GS","BK4504","IE0034235188.USD","LU2237443895.HKD","LU1668664300.SGD","BK4588","BK4127","IE0004086264.USD","CSCO","LU0106831901.USD","SMCI","LU2237443622.USD","BK4552","IE00B19Z3B42.SGD","BK4533","LU2237438978.USD","DELL"],"gpt_icon":1},{"id":"1179831945","title":"期權大單 | “量子狂潮”繼續！RGTI成交量飆升60%；AI十倍大牛股SOUN持續霸榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1179831945","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179831945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:28","pubTimestamp":1735540094,"startTime":"0","endTime":"0","summary":"上周五，期权市场总成交量4706万张合约，高于每日平均期权交易量，特斯拉当日成交327.03万张合约，较前一交易日增46%，看涨期权占比为58.3%；RGTI成交约52万张合约，较前一交易日增62%，看涨期权占比为65.%；SOUN期权成交量约26万张合约，看涨期权占比为55.3%。SoundHound AI 的股价今年迄今飙升了 1029% 。期权方面，SOUN期权成交量约26万张合约，看涨期权占比为55.3%，其中于12月27到期24美元行使价的看涨期权成交居前，成交逾1.8万张。","market":"hk","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU2213496289.HKD","BK4099","TSLL","LU0466842654.USD","LU0719512351.SGD","LU1914381329.SGD","LU2249611893.SGD","BK4516","TSLA","LU0097036916.USD","RGTI","SMCI","BK4511","MSTR","LU0082616367.USD","LU0820561909.HKD","LU0823414478.USD","BK4592","SOUN","NVDA","LU0053671581.USD","AVGO","SG9999015978.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"1151847268","title":"超微電腦歷經跌宕之後，能否在2025年體現出價值？","url":"https://stock-news.laohu8.com/highlight/detail?id=1151847268","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151847268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 18:21","pubTimestamp":1735381296,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超微电脑历经跌宕之后，能否在2025年体现出价值？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"1167195489","title":"異動解讀 | 超微電腦盤中大跌5.60% 或因股權稀釋和債務壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1167195489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167195489?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:22","pubTimestamp":1735316540,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI)今日盘中大跌5.60%,引发市场关注。\n\n业内分析指出,超微电脑可能面临股权稀释和债务压力的双重困扰。一方面,超微电脑可能需要继续发行新股以筹集资金,进一步稀释了股东权益;另一方面,公司也面临沉重的债务压力。\n\n不过,超微电脑最近取得了一些进展,包括聘请新审计师并获批延迟提交年报等。但其面临的司法部调查结果仍存在不确定性,全面复苏道路依旧任重道远。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 超微电脑盘中大跌5.60% 或因股权稀释和债务压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2494738263","title":"超微電腦盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738263?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:55","pubTimestamp":1735314934,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时55分，超微电脑股票出现波动，股价大幅下跌5.01%。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.43%。据了解，Bashar Issa在之前的文章中详细阐述了超微电脑即将面临的三大催化剂。首要的是，超微电脑成功说服纳斯达克延长其提交年度报告的截止日期，此举有效缓解了市场对该公司退市风险的担忧，进而触发了股价的大幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272355369851e697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272355369851e697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","LU0053671581.USD","BK4588","BK4585","SMCI","BK4170"],"gpt_icon":0},{"id":"2494837705","title":"超微電腦股東要小心了：股權稀釋+債務壓力雙重來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2494837705","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494837705?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 17:34","pubTimestamp":1735205670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Seeking Alpha分析师Bashar Issa详细剖析了超微电脑近期的市场动态。首要的是，超微电脑成功说服纳斯达克延长其提交年度报告的截止日期，此举有效缓解了市场对该公司退市风险的担忧，进而触发了股价的大幅上涨。据报道，本月，超微电脑 与 Evercore 接洽以筹集更多现金。例如，超微电脑尚未披露2024年9月止的三个月的审计财务报表。本月初，超微电脑的首席执行官表达了对公司避免纳斯达克退市的坚定信心。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9dc435414a5bbb938c91493e2206dabe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9dc435414a5bbb938c91493e2206dabe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229618.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超微电脑股东要小心了：股权稀释+债务压力双重来袭","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","SMCI","LU1861220033.SGD","LU1861215975.USD","LU0053671581.USD","BK4170","BK4585"],"gpt_icon":1},{"id":"1123680184","title":"期權大單 | “特斯拉速度”有望刷新，多張call單賺逾5倍；蘋果衝擊4萬億美元，看漲期權火熱押注反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1123680184","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123680184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:39","pubTimestamp":1735090770,"startTime":"0","endTime":"0","summary":"期权方面，特斯拉当日成交167.28万张合约，看涨期权占比为62.8%，其中于12月27日到期的450美元行使价的看涨期权成交居前，成交8.5万张。数据来源：Market Chameleon值得注意的是，特斯拉12月27日到期，行权价467.5-487.5美元的多张call单权利金涨幅超500%。截止周二收盘，苹果股票连续三个交易日创收盘历史新高，市值突破3.9万亿美元，有望成为全球首家市值突破4万亿美元的公司。奥驰亚集团公司将在2024年12月26日进行除息交易，并于2025年1月10日支付其季度股息1.02 美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1914381329.SGD","LU0820561909.HKD","BK4099","LU2249611893.SGD","PLTR","BK4516","SMCI","LU2213496289.HKD","NVDA","MSTR","LU0082616367.USD","TSLA","TSLL","LU0823414478.USD","BK4592","LU0719512351.SGD","AAPL","LU0053671581.USD","AVGO","LU2756315664.SGD","SG9999015978.USD","IE00BJLML261.HKD","BK4511","LU0097036916.USD"],"gpt_icon":1},{"id":"2493033580","title":"超微電腦盤中異動 股價大漲5.03%報34.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033580?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:25","pubTimestamp":1735053937,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时25分，超微电脑股票出现波动，股价快速上涨5.03%。截至发稿，该股报34.03美元/股，成交量798.599万股，换手率1.36%，振幅5.52%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率16.90倍。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232537ab90c6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232537ab90c6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4585","LU1861215975.USD","BK4588","BK4170","LU0053671581.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"1108545524","title":"異動解讀 | 超微電腦(SMCI)盤中大漲5.03%,期權交易哄搶看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1108545524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108545524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:36","pubTimestamp":1734708988,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI)今日盘中大涨5.03%,表现亮眼。根据市场分析,这与期权市场交易大单密切相关。\n\n消息面上,周四期权市场总成交量达5862万张合约,高于平均水平,其中看涨期权占比高达53%。值得关注的是,超微电脑期权交投活跃,看涨期权被机构大单哄抢,表明市场对该股未来前景持乐观看好。\n\n期权操作往往暗示着投资者及机构对标的股票的看涨看跌预期。超微电脑看涨期权大单涌入,意味着资金持股继续做多,有利于股价短期内进一步走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 超微电脑(SMCI)盘中大涨5.03%,期权交易哄抢看涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2493425734","title":"超微電腦盤中異動 股價大漲5.11%報32.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:35","pubTimestamp":1734708935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时35分，超微电脑股票出现异动，股价急速拉升5.11%。截至发稿，该股报32.84美元/股，成交量1368.92万股，换手率2.34%，振幅7.30%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率16.32倍。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233536ab878231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233536ab878231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4588","SMCI","BK4170","LU0053671581.USD","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"1175651105","title":"期權大單 | 美光陷暴雷困局，股價暴跌引空頭狂潮；比特幣失守96000，MSTR看空期權狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=1175651105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175651105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:32","pubTimestamp":1734672742,"startTime":"0","endTime":"0","summary":"道指收涨15.37点，涨幅0.04%，报42342.24点。纳指收跌19.92点，跌幅0.10%，报19372.77点。消息面上，美东时间周四尾盘，比特币下跌4.27%，失守96000美元/枚。期权方面，MSTR成交约71.5万张合约，看涨期权占比为53.6%，其中于12月20到期300美元行使价的看跌期权成交居前，成交逾2.1万张。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0719512351.SGD","LU0823414478.USD","LU2756315664.SGD","BK4592","SG9999015978.USD","LU0082616367.USD","LU1914381329.SGD","BK4099","MSTR","TSLA","LU2249611893.SGD","LU0097036916.USD","BK4511","LU0053671581.USD","MU","SMCI","LU0820561909.HKD","LU0466842654.USD","TSLL","LU2213496289.HKD","NVDA","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1186796393","title":"期權大單 | 馬斯克遭美軍方調查，特斯拉看跌期權狂賺3倍；美光期權交易量暴漲，財報後慘跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186796393","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186796393?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:19","pubTimestamp":1734585594,"startTime":"0","endTime":"0","summary":"消息面上，马斯克因涉密安全问题受到美国军方审查。报道称，马斯克多次违反旨在保护国家机密的联邦报告协议，包括不提供他与外国领导人会晤的一些细节，招致军方审查。期权方面，特斯拉当日成交362.58万张合约，看涨期权占比为60.5%，其中于12月20日到期的500美元行使价的看涨期权成交居前，成交15.9万张。消息面上，美联储的决策风险打压市场风险偏好，比特币四天来首次下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2756315664.SGD","BK4099","LU0823414478.USD","BK4516","LU0719512351.SGD","TSLL","LU0097036916.USD","BK4592","SG9999015978.USD","IE00BJLML261.HKD","LU2249611893.SGD","MSTR","BK4511","LU0053671581.USD","LU0082616367.USD","LU2213496289.HKD","LU1914381329.SGD","PLTR","LU0466842654.USD","LU0820561909.HKD","MU","SMCI","NVDA"],"gpt_icon":1},{"id":"1199264652","title":"異動解讀 | 超微電腦股價盤中大跌5.06% 或因公司增發計劃引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1199264652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199264652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 05:20","pubTimestamp":1734556827,"startTime":"0","endTime":"0","summary":"科技股超微电脑(SMCI)今日盘中股价大跌5.06%,引起市场广泛关注。\n\n公司方面并未发布影响股价的重大消息。但根据外媒报道,超微电脑正考虑增发股票和债券,这一信息或引发了投资者对公司筹资计划的担忧,导致股价大幅下滑。\n\n此前,超微电脑作为人工智能芯片领域的龙头公司之一,其股价曾经一路狂飙。但如今面临增发后股权稀释、财务费用上升等问题,预计将给未来业绩和估值带来压力,因此遭遇重挫。投资者需密切关注公司后续筹资细节及其对业务发展的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 超微电脑股价盘中大跌5.06% 或因公司增发计划引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2492315151","title":"超微電腦盤中異動 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，超微电脑股票出现异动，股价急速下挫5.01%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为3.16%。消息层面，截至04时40分，《深夜，美股“AI大牛股”突遭重挫！》资讯为影响超微电脑的重要信息。有消息称，超微电脑考虑增发股票和债券，引发了市场担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044047984cb8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044047984cb8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4170","BK4588","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"1162015926","title":"異動解讀 | 超微電腦股價盤中大漲5.71% 人工智能需求持續推動運算需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1162015926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162015926?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:22","pubTimestamp":1734452540,"startTime":"0","endTime":"0","summary":"据最新消息,高性能计算机制造商超微电脑(SMCI)在今日盘中表现强劲,股价大涨5.71%。此次上涨引发了市场的广泛关注。\n\n分析人士指出,此次超微电脑股价走高或与人工智能(AI)持续火热的发展前景有关。随着AI技术的不断进步,对于海量数据的运算需求不断攀升,从而推动了超微电脑等高性能计算机企业的股价走高。\n\n超微电脑公司是为云计算、数据中心及人工智能等新兴领域提供高性能计算解决方案的主要企业之一。随着全球多家科技巨头加大AI投入力度,预计未来几年对于高性能计算机和相关基础设施的需求将持续增长,对超微电脑等企业的业务发展将产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 超微电脑股价盘中大涨5.71% 人工智能需求持续推动运算需求","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2492096455","title":"超微電腦盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:32","pubTimestamp":1734449524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时32分，超微电脑股票出现异动，股价大幅拉升5.04%。截至发稿，该股报35.13美元/股，成交量1788.52万股，换手率3.05%，振幅5.37%。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.56%。消息层面，截至23时32分，《深夜，美股“AI大牛股”突遭重挫！》资讯为影响超微电脑的重要信息。有消息称，超微电脑考虑增发股票和债券，引发了市场担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723320695ea3386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723320695ea3386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4585","LU1861215975.USD","BK4588","BK4170","LU0053671581.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"1134437858","title":"期權大單 | AI狂潮來襲！谷歌看漲率衝高至8成，博通成交量兩日破百萬張","url":"https://stock-news.laohu8.com/highlight/detail?id=1134437858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134437858?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:05","pubTimestamp":1734415540,"startTime":"0","endTime":"0","summary":"本周一，受华尔街多家机构上调目标价的推动，博通股价再度上涨。与量子计算相关的小型公司股价大幅上涨，吸引大量散户投资者涌入。期权方面，GOOGL成交约67万张合约，较前一交易日增55%，看涨期权占比至80.8%，其中于12月20到期的200美元行使价的看涨期权成交居前，成交逾7.9万张。","market":"sh","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","BK4099","MSTR","BK4592","IE00BJLML261.HKD","LU0820561909.HKD","LU0097036916.USD","AVGO","LU1914381329.SGD","LU0823414478.USD","BK4511","LU2756315664.SGD","GOOG","LU0466842654.USD","LU0082616367.USD","GOOGL","TSLA","SG9999015978.USD","LU0053671581.USD","NVDA","LU2213496289.HKD","SMCI","LU2249611893.SGD","LU0719512351.SGD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-05-29","current":21.758199,"percent":0.774979,"low":6.618369,"twenty":13.264171,"median":17.688268,"eighty":22.382032,"high":90.735537,"avg":21.246297,"sd":14.096535,"marketCap":25042468426},"quantilePoints":[{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-29","current":21.758199,"twenty":13.264171,"median":17.688268,"eighty":22.382032,"marketCap":25042468426}],"updateTime":1748653246641}}}