美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Semler Scientific, Inc.

41.99

+5.8516.17%

盤後：43.111.12+2.67%18:46 EDT

成交量：254.22萬

成交額：9,961.74萬

市值：5.52億

市盈率：-11.11

高：42.55

開：35.42

低：34.50

收：36.14

資料載入中...

總覽公司新聞公告

美股上市公司 Semler Scientific 增持 455 枚比特幣

Semler Scientific, Inc.盤中異動股價大漲5.01%

Semler Scientific, Inc.盤中異動下午盤急速下跌5.02%報41.10美元

Semler Scientific, Inc.2025財年第一財季實現淨利潤-64.70百萬美元，同比減少1165.90%

Semler Scientific, Inc.盤中異動早盤股價大漲5.04%報42.94美元

比特幣倡導者 Natalie Brunell 加入 Semler Scientific 董事會

Semler Scientific, Inc.盤中異動早盤急速拉昇5.38%報33.50美元

Semler Scientific, Inc.盤中異動早盤股價大跌5.04%報30.90美元

Semler Scientific, Inc.盤中異動早盤快速上漲5.07%

Semler Scientific, Inc.盤中異動早盤大幅拉昇5.08%

Semler Scientific, Inc.盤中異動早盤快速下跌5.09%

Semler Scientific, Inc.盤中異動下午盤股價大跌5.06%報33.58美元

Semler Scientific, Inc.盤中異動早盤急速下挫5.08%報34.97美元

Semler Scientific, Inc.盤中異動快速拉昇5.26%

Semler Scientific, Inc.盤中異動大幅下挫5.00%

Semler Scientific 今年 Q1 比特幣賬面虧損約 4180 萬美元

Semler Scientific, Inc.盤中異動股價大跌5.26%

Semler Scientific 與美國司法部達成和解，同意支付 2,975 萬美元罰金

Semler Scientific申請發行價值5億美元證券，或將用於增持比特幣

Semler Scientific 已向美 SEC 申請發行 5 億美元證券以購買更多 BTC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMLR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","market":"US","secType":"STK","nameCN":"Semler Scientific, Inc.","latestPrice":41.985,"timestamp":1750708800000,"preClose":36.14,"halted":0,"volume":2542213,"hourTrading":{"tag":"盘后","latestPrice":43.106,"preClose":41.985,"latestTime":"18:46 EDT","volume":19692,"amount":831299.7492,"timestamp":1750718782765},"delay":0,"floatShares":11367900,"shares":13141099,"eps":-3.779482,"marketStatus":"盤後交易","change":5.845,"latestTime":"06-23 18:46:25 EDT","open":35.415,"high":42.5499,"low":34.5,"amount":99617424.82873401,"amplitude":0.222742,"askPrice":43.5,"askSize":100,"bidPrice":43.06,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-3.779482,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.14,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":36.14,"latestTime":"09:28 EDT","volume":45713,"amount":1593681.8050099998,"timestamp":1750685307528},"postHourTrading":{"tag":"盘后","latestPrice":43.106,"preClose":41.985,"latestTime":"18:46 EDT","volume":19692,"amount":831299.7492,"timestamp":1750718782765},"volumeRatio":1.73214,"optionData":{"bulkOrders":[{"symbol":"SMLR","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1750708416649,"price":0.55,"volume":1784,"amount":98120,"type":"+"}]},"impliedVol":0.9175,"impliedVolPercentile":0.5512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","floatShares":11367900,"roa":"4.18%","roe":"-24.94%","lyrEps":5.657659,"volumeRatio":1.73214,"shares":13141099,"dividePrice":0,"high":42.5499,"amplitude":0.222742,"preClose":36.14,"low":34.5,"week52Low":21.77,"pbRate":"3.41","psRate":"11.21","week52High":81.5551,"institutionHeld":0,"latestPrice":41.985,"committee":-0.036269,"eps":-3.779482,"divideRate":0,"volume":2542213,"delay":0,"ttmEps":-3.779482,"open":35.415,"prevYearClose":54,"prevWeekClose":36.14,"prevMonthClose":40,"prevQuarterClose":36.2,"fiveDayClose":29.58,"twentyDayClose":44.93,"sixtyDayClose":39.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537131355","title":"美股上市公司 Semler Scientific 增持 455 枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131355","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 20:46","pubTimestamp":1748004416,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据官方文件显示，美股上市公司 Semler Scientific 宣布，该公司在 5 月 13 日至 5 月 22 日期间斥资 5000 万美元购买 455 枚比特币，平均购买价格为每枚 109,801 美元，持仓总量达 4,264 枚。(来源链接)关联标签Semler Scientific 上市公司链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320470797634778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320470797634778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4594","BK4082","SMLR","BK4601","BK4585"],"gpt_icon":0},{"id":"2537936067","title":"Semler Scientific, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，Semler Scientific, Inc.股票出现异动，股价快速上涨5.01%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213707a486e1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213707a486e1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2537640223","title":"Semler Scientific, Inc.盤中異動 下午盤急速下跌5.02%報41.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640223?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:49","pubTimestamp":1747766944,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时49分，Semler Scientific, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报41.10美元/股，成交量134.02万股，换手率12.02%，振幅8.04%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.85%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024904975fccac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024904975fccac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2536636135","title":"Semler Scientific, Inc.2025財年第一財季實現淨利潤-64.70百萬美元，同比減少1165.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636135","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670446,"startTime":"0","endTime":"0","summary":"5月20日，Semler Scientific, Inc.公布财报，公告显示公司2025财年第一财季净利润为-64.70百万美元，同比减少1165.90%；其中营业收入为8.84百万美元，同比减少44.40%，每股基本收益为-6.74美元。从资产负债表来看，Semler Scientific, Inc.总负债1.32亿美元，其中短期债务47000.00美元，资产负债比为2.22，流动比率为0.52。机构评级：截至2025年5月20日，当前有1家机构对Semler Scientific, Inc.目标价做出预测，其中目标均价为71.00美元，其中最低目标价为71.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000125a48443fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000125a48443fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR"],"gpt_icon":0},{"id":"2536680066","title":"Semler Scientific, Inc.盤中異動 早盤股價大漲5.04%報42.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:57","pubTimestamp":1747663029,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时57分，Semler Scientific, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报42.94美元/股，成交量34.5269万股，换手率3.10%，振幅9.92%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215710aa2c92b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215710aa2c92b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2536668146","title":"比特幣倡導者 Natalie Brunell 加入 Semler Scientific 董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668146","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668146?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:27","pubTimestamp":1747657620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","IE0002270589.USD","LU2360107325.USD","SG9999015952.SGD","09042","LU2087625088.SGD","IBIT","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4505","LU0353189763.USD","SG9999017495.SGD","BK4550","SG9999015986.USD","BK4536","IE00BFMHRM44.USD","MSTU","SGXZ51526630.SGD","SMLR","SG9999014906.USD","09008","SGXZ99366536.SGD","SG9999018857.SGD","BK4022","09439","BK4230","GB00BDT5M118.USD","LU0006306889.USD","83042","LU1316542783.SGD","BK4082","03439","BK4601","BK4585","LU2264538146.SGD","BK4503","LU1814569148.SGD","LU1983260115.SGD","SG9999015978.USD","SGXZ31699556.SGD","UBER","03042","LU0082616367.USD","BTC.USD.CC","SG9999014898.SGD","03008","SG9999014880.SGD","BTC.USD.HKCC","LU0353189680.USD"],"gpt_icon":0},{"id":"2535313287","title":"Semler Scientific, Inc.盤中異動 早盤急速拉昇5.38%報33.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:35","pubTimestamp":1747402531,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时35分，Semler Scientific, Inc.股票出现波动，股价大幅拉升5.38%。截至发稿，该股报33.50美元/股，成交量5.2917万股，换手率0.47%，振幅4.81%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621353294f90f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621353294f90f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2535246178","title":"Semler Scientific, Inc.盤中異動 早盤股價大跌5.04%報30.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535246178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535246178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:17","pubTimestamp":1747318635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时17分，Semler Scientific, Inc.股票出现异动，股价急速下挫5.04%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为1.07%。其相关个股中，思泰瑞医疗、Cytosorbents Corporation、Xtant Medical Holdings, Inc.涨幅较大，Nanovibronix, Inc.、Autonomix Medical, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为192.09%、116.60%、8.41%，振幅较大的相关个股有飞天兆业、Pavmed Inc.、Biosig Technologies, Inc.，振幅分别为19.70%、18.75%、17.28%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221715a47fb165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221715a47fb165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2534529276","title":"Semler Scientific, Inc.盤中異動 早盤快速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534529276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534529276?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时42分，Semler Scientific, Inc.股票出现波动，股价快速上涨5.07%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为1.16%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、精确射线、布鲁克涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为9.62%、9.42%、4.79%，振幅较大的相关个股有Biosig Technologies, Inc.、Spectral Ai Inc C/Wts 、Outset Medical, Inc.，振幅分别为13.40%、10.26%、9.41%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214303a6dc539e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214303a6dc539e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2533136147","title":"Semler Scientific, Inc.盤中異動 早盤大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136147?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711069,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Semler Scientific, Inc.股票出现波动，股价急速拉升5.08%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为0.26%。其相关个股中，迪卡斯、窥得儿医药、Nuwellis, Inc.涨幅较大，Invo Fertility, Inc.、Nanovibronix, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为5.14%、3.81%、2.58%，振幅较大的相关个股有Quanterix Corporation、Icecure Medical Ltd.、Varex Imaging Corporation，振幅分别为6.72%、5.97%、4.90%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213110aa2c870e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213110aa2c870e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2531563870","title":"Semler Scientific, Inc.盤中異動 早盤快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Semler Scientific, Inc.股票出现异动，股价大幅跳水5.09%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Invo Fertility, Inc.、Sintx Technologies, Inc.、Smith & Nephew Plc涨幅较大，Invo Fertility, Inc.、Autonomix Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为4145.98%、49.06%、3.94%，振幅较大的相关个股有Invo Fertility, Inc.、Autonomix Medical, Inc.、Nortech Systems Incorporated，振幅分别为38.50%、11.46%、10.92%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021401994e907ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021401994e907ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2531762509","title":"Semler Scientific, Inc.盤中異動 下午盤股價大跌5.06%報33.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762509?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:34","pubTimestamp":1745948078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时34分，Semler Scientific, Inc.股票出现波动，股价快速下挫5.06%。截至发稿，该股报33.58美元/股，成交量30.7168万股，换手率3.12%，振幅5.47%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为0.47%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013438a6cda6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013438a6cda6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2530664231","title":"Semler Scientific, Inc.盤中異動 早盤急速下挫5.08%報34.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530664231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530664231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:29","pubTimestamp":1745854192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时29分，Semler Scientific, Inc.股票出现异动，股价快速下挫5.08%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823295294e6146c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823295294e6146c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2530153496","title":"Semler Scientific, Inc.盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:51","pubTimestamp":1745592682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时51分，Semler Scientific, Inc.股票出现波动，股价大幅上涨5.26%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252251229745285b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252251229745285b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2529380701","title":"Semler Scientific, Inc.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:06","pubTimestamp":1745244415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时06分，Semler Scientific, Inc.股票出现波动，股价急速下挫5.00%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。消息层面，截至22时06分，《Semler Scientific 今年 Q1 比特币账面亏损约 4180 万美元》资讯为影响Semler Scientific, Inc.的重要信息。该信息摘要如下：ChainCatcher 消息，据 CryptoPotato 报道，医疗诊断公司 Semler Scientific 在 4 月 15 日提交的 SEC 文件中披露，2025 年第一季度因比特币投资产生约 4180 万美元的未实现亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220657a46127a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220657a46127a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2528831120","title":"Semler Scientific 今年 Q1 比特幣賬面虧損約 4180 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528831120","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528831120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 10:05","pubTimestamp":1745114702,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 CryptoPotato 报道，医疗诊断公司 Semler Scientific 在 4 月 15 日提交的 SEC 文件中披露，2025 年第一季度因比特币投资产生约 4180 万美元的未实现亏损。尽管面临亏损，Semler 仍持有 3,182 枚比特币，位列全球第十二大企业比特币持有者，排名仅次于博雅互动国际有限公司。财务方面，Semler 预计第一季度收入在 880 万至 890 万美元之间，但预计运营亏损将达到 130 万至 150 万美元。截至 3 月 31 日，公司持有约 1000 万美元现金及现金等价物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100518973dfc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100518973dfc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082","BK4594","BK4585","BK4588","BK4601"],"gpt_icon":1},{"id":"2528227591","title":"Semler Scientific, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:59","pubTimestamp":1744822742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时59分，Semler Scientific, Inc.股票出现异动，股价大幅下跌5.26%。Semler Scientific, Inc.股票所在的医疗器械行业中，整体涨幅为1.52%。Semler Scientific, Inc.公司简介：Semler Scientific Inc 是一家总部位于美国的公司，致力于提供技术解决方案，以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005902a45b5e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005902a45b5e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2527024404","title":"Semler Scientific 與美國司法部達成和解，同意支付 2,975 萬美元罰金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024404","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:23","pubTimestamp":1744766602,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 CoinDesk 报道，医疗科技公司 Semler Scientific 在周二的文件中披露，已与美国司法部 就其产品 QuantaFlo 的营销违规指控达成初步和解，同意支付 2,975 万美元罚金。公司已与加密货币交易所 Coinbase 签署贷款协议，计划以其持有的比特币作为抵押获取贷款，用于支付和解金。此前消息，Semler Scientific 启动了一项 5 亿美元的混合证券发行计划，所筹资金或部分用于购买比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609244094d6b932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609244094d6b932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BK4594","BK4601","SMLR","BK4585"],"gpt_icon":0},{"id":"2527740374","title":"Semler Scientific申請發行價值5億美元證券，或將用於增持比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740374","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:15","pubTimestamp":1744762500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BTC.USD.CC","161027","IBIT","BK4601","BK4594","09439","XBTmain","03042","BK4585","03439","159891","83042","MSTU","BK4082","09008","BTC","03008","BTC.USD.HKCC","SMLR","BTCmain","BK4588","09042"],"gpt_icon":0},{"id":"2527081084","title":"Semler Scientific 已向美 SEC 申請發行 5 億美元證券以購買更多 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081084","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761942,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，纳斯达克上市的医疗技术公司 Semler Scientific 通过提交 S-3 注册文件，已向美国证券交易委员会（SEC）申请发行 5 亿美元的证券。此次发行将主要用于一般公司用途，包括但不限于购买比特币。(来源链接)关联标签Semler Scientific 美 SEC BTC链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041608060997391ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041608060997391ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR","BTC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SMLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-04-15","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盤後","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SMLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2024-11-04","symbol":"SMLR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-08-05","symbol":"SMLR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLR","date":"2025-06-20","current":-18.922438,"percent":0.000826,"low":-20.136934,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"high":63.222796,"avg":22.415934,"sd":15.008647,"marketCap":565326757},"quantilePoints":[{"date":"2020-06-26","current":19.373899,"twenty":18.1687,"median":44.770305,"eighty":63.746948,"marketCap":308103108},{"date":"2020-07-02","current":18.639851,"twenty":18.188563,"median":44.51955,"eighty":63.45672,"marketCap":296429555},{"date":"2020-07-10","current":19.087398,"twenty":18.166724,"median":44.356326,"eighty":63.349565,"marketCap":303546890},{"date":"2020-07-17","current":20.635025,"twenty":18.188563,"median":43.72316,"eighty":62.821196,"marketCap":328158800},{"date":"2020-07-24","current":22.079477,"twenty":18.193529,"median":42.948272,"eighty":62.548343,"marketCap":351129916},{"date":"2020-07-31","current":22.904878,"twenty":18.259127,"median":42.582073,"eighty":62.395675,"marketCap":364256268},{"date":"2020-08-07","current":23.423591,"twenty":18.314227,"median":41.874171,"eighty":62.366043,"marketCap":336362770},{"date":"2020-08-14","current":22.486648,"twenty":18.37395,"median":41.312879,"eighty":62.171446,"marketCap":322908259},{"date":"2020-08-21","current":24.680467,"twenty":18.50935,"median":40.80782,"eighty":61.862962,"marketCap":354411504},{"date":"2020-08-28","current":23.994898,"twenty":18.553914,"median":40.448534,"eighty":61.733031,"marketCap":344566740},{"date":"2020-09-04","current":22.900533,"twenty":18.557374,"median":40.092292,"eighty":61.71679,"marketCap":328851650},{"date":"2020-09-11","current":23.358543,"twenty":18.557374,"median":39.920693,"eighty":61.570619,"marketCap":335428683},{"date":"2020-09-18","current":24.045559,"twenty":18.598974,"median":39.89067,"eighty":61.397903,"marketCap":345294232},{"date":"2020-09-25","current":22.946334,"twenty":18.626708,"median":39.616454,"eighty":61.325545,"marketCap":329509353},{"date":"2020-10-02","current":24.732575,"twenty":18.634594,"median":38.975329,"eighty":60.798373,"marketCap":355159782},{"date":"2020-10-09","current":25.030282,"twenty":18.67314,"median":38.794043,"eighty":60.384483,"marketCap":359434853},{"date":"2020-10-16","current":25.190586,"twenty":18.71153,"median":38.213754,"eighty":60.326538,"marketCap":361736815},{"date":"2020-10-23","current":27.208308,"twenty":18.79491,"median":37.702877,"eighty":60.172986,"marketCap":390711305},{"date":"2020-10-30","current":26.272634,"twenty":18.89528,"median":37.575387,"eighty":60.036854,"marketCap":377275020},{"date":"2020-11-06","current":38.407498,"twenty":18.951355,"median":37.553113,"eighty":59.816563,"marketCap":439650627},{"date":"2020-11-13","current":41.892741,"twenty":18.96811,"median":37.667392,"eighty":59.53779,"marketCap":479546208},{"date":"2020-11-20","current":43.987378,"twenty":18.96976,"median":38.14644,"eighty":59.28583,"marketCap":503523518},{"date":"2020-11-27","current":43.318258,"twenty":18.990216,"median":38.407498,"eighty":58.909088,"marketCap":495864099},{"date":"2020-12-04","current":45.918447,"twenty":19.0475,"median":38.774963,"eighty":58.478944,"marketCap":525628464},{"date":"2020-12-11","current":49.597772,"twenty":19.12282,"median":38.838399,"eighty":58.388604,"marketCap":567745700},{"date":"2020-12-18","current":49.369642,"twenty":19.1875,"median":39.196897,"eighty":58.293065,"marketCap":565134297},{"date":"2020-12-24","current":53.81525,"twenty":19.219151,"median":39.738551,"eighty":58.251235,"marketCap":616023168},{"date":"2020-12-31","current":54.985147,"twenty":19.276477,"median":39.89067,"eighty":58.083917,"marketCap":629414976},{"date":"2021-01-08","current":52.084696,"twenty":19.27905,"median":39.920693,"eighty":57.911233,"marketCap":596213511},{"date":"2021-01-15","current":51.901501,"twenty":19.27905,"median":40.197225,"eighty":57.844006,"marketCap":594116479},{"date":"2021-01-22","current":53.261123,"twenty":19.354929,"median":40.448534,"eighty":57.592322,"marketCap":609680071},{"date":"2021-01-29","current":52.020314,"twenty":19.383796,"median":40.80782,"eighty":57.264664,"marketCap":595476535},{"date":"2021-02-05","current":57.81173,"twenty":19.394792,"median":41.183692,"eighty":57.585867,"marketCap":661770868},{"date":"2021-02-12","current":62.052004,"twenty":19.396923,"median":41.776372,"eighty":58.125747,"marketCap":710309286},{"date":"2021-02-19","current":62.052004,"twenty":19.402628,"median":41.858314,"eighty":58.470062,"marketCap":710309286},{"date":"2021-02-26","current":58.849886,"twenty":19.406431,"median":41.892741,"eighty":59.28583,"marketCap":673654646},{"date":"2021-03-05","current":46.414937,"twenty":19.432422,"median":42.414606,"eighty":58.983535,"marketCap":650134027},{"date":"2021-03-12","current":51.247798,"twenty":19.47574,"median":42.559895,"eighty":58.657178,"marketCap":717827904},{"date":"2021-03-19","current":52.21049,"twenty":19.610025,"median":42.582073,"eighty":58.509508,"marketCap":731312334},{"date":"2021-03-26","current":53.762293,"twenty":19.736211,"median":43.398165,"eighty":58.470062,"marketCap":753048432},{"date":"2021-04-01","current":51.367536,"twenty":19.770866,"median":43.681541,"eighty":58.388604,"marketCap":719505072},{"date":"2021-04-09","current":52.268344,"twenty":19.774633,"median":43.987378,"eighty":58.293065,"marketCap":732122698},{"date":"2021-04-16","current":52.699918,"twenty":19.782593,"median":44.356326,"eighty":58.209406,"marketCap":738167747},{"date":"2021-04-23","current":53.227396,"twenty":19.800569,"median":44.383032,"eighty":58.014843,"marketCap":745556142},{"date":"2021-04-30","current":54.30633,"twenty":19.886064,"median":44.51955,"eighty":57.884342,"marketCap":760668766},{"date":"2021-05-07","current":46.46384,"twenty":20.074897,"median":44.740721,"eighty":57.831096,"marketCap":753225312},{"date":"2021-05-14","current":42.564196,"twenty":20.19446,"median":44.588024,"eighty":57.698798,"marketCap":690008187},{"date":"2021-05-21","current":45.634129,"twenty":20.256884,"median":44.51955,"eighty":57.402365,"marketCap":739774860},{"date":"2021-05-28","current":45.634129,"twenty":20.345235,"median":44.69861,"eighty":57.206478,"marketCap":739774860},{"date":"2021-06-04","current":45.804676,"twenty":20.390225,"median":44.800924,"eighty":57.127666,"marketCap":742539599},{"date":"2021-06-11","current":44.78373,"twenty":20.507008,"median":44.812649,"eighty":56.803221,"marketCap":725989042},{"date":"2021-06-18","current":45.585368,"twenty":20.576887,"median":44.910437,"eighty":56.618095,"marketCap":738984394},{"date":"2021-06-25","current":46.104563,"twenty":20.580716,"median":44.961118,"eighty":56.53042,"marketCap":747401073},{"date":"2021-07-02","current":48.389023,"twenty":20.580716,"median":45.011907,"eighty":56.492923,"marketCap":784434459},{"date":"2021-07-09","current":52.750266,"twenty":20.580716,"median":45.03605,"eighty":56.442415,"marketCap":855134561},{"date":"2021-07-16","current":51.919553,"twenty":20.580716,"median":45.066172,"eighty":56.256626,"marketCap":841667875},{"date":"2021-07-23","current":49.842771,"twenty":20.580716,"median":45.072612,"eighty":56.164623,"marketCap":808001160},{"date":"2021-07-30","current":49.012058,"twenty":20.580716,"median":45.07543,"eighty":56.002072,"marketCap":794534474},{"date":"2021-08-06","current":35.586461,"twenty":20.628578,"median":45.072612,"eighty":55.973487,"marketCap":776638930},{"date":"2021-08-13","current":32.801434,"twenty":20.635025,"median":45.066172,"eighty":55.869937,"marketCap":715858492},{"date":"2021-08-20","current":33.575053,"twenty":20.67644,"median":45.03605,"eighty":55.684799,"marketCap":732741947},{"date":"2021-08-27","current":33.281077,"twenty":20.701782,"median":45.011907,"eighty":55.55853,"marketCap":726326234},{"date":"2021-09-03","current":33.451274,"twenty":20.796096,"median":44.950181,"eighty":55.55853,"marketCap":730040594},{"date":"2021-09-10","current":33.964884,"twenty":20.997399,"median":44.910437,"eighty":55.375049,"marketCap":741249634},{"date":"2021-09-17","current":33.646125,"twenty":21.047725,"median":44.812649,"eighty":55.267661,"marketCap":734293031},{"date":"2021-09-24","current":35.744366,"twenty":21.057015,"median":44.791809,"eighty":55.038574,"marketCap":780085036},{"date":"2021-10-01","current":39.922279,"twenty":21.097627,"median":44.656498,"eighty":54.938776,"marketCap":871263807},{"date":"2021-10-08","current":40.231754,"twenty":21.1072,"median":44.49202,"eighty":54.768874,"marketCap":878017790},{"date":"2021-10-15","current":43.341978,"twenty":21.373273,"median":44.356326,"eighty":54.582734,"marketCap":945895319},{"date":"2021-10-22","current":43.775243,"twenty":21.48874,"median":44.331458,"eighty":54.497411,"marketCap":955350895},{"date":"2021-10-29","current":46.418159,"twenty":21.530563,"median":44.356326,"eighty":54.442406,"marketCap":1013029910},{"date":"2021-11-05","current":36.474591,"twenty":21.542851,"median":44.207025,"eighty":54.431697,"marketCap":769905672},{"date":"2021-11-12","current":35.8503,"twenty":21.547905,"median":43.987378,"eighty":54.427309,"marketCap":756728141},{"date":"2021-11-19","current":31.214541,"twenty":21.548863,"median":43.890774,"eighty":54.405401,"marketCap":658876530},{"date":"2021-11-26","current":30.913601,"twenty":21.548863,"median":43.778672,"eighty":54.343877,"marketCap":652524284},{"date":"2021-12-03","current":30.071608,"twenty":21.548863,"median":43.696456,"eighty":54.300034,"marketCap":634751512},{"date":"2021-12-10","current":29.73225,"twenty":21.612324,"median":43.599989,"eighty":54.295836,"marketCap":627588341},{"date":"2021-12-17","current":29.764265,"twenty":21.661918,"median":43.478071,"eighty":54.230204,"marketCap":628264112},{"date":"2021-12-23","current":29.392892,"twenty":21.710973,"median":43.318258,"eighty":54.183836,"marketCap":620425171},{"date":"2021-12-31","current":29.341668,"twenty":21.777269,"median":42.692782,"eighty":54.165267,"marketCap":619343938},{"date":"2022-01-07","current":25.63114,"twenty":21.777269,"median":42.582073,"eighty":54.141596,"marketCap":541022102},{"date":"2022-01-14","current":25.333401,"twenty":21.825131,"median":42.491605,"eighty":54.126005,"marketCap":534737434},{"date":"2022-01-21","current":23.899133,"twenty":21.899142,"median":42.364945,"eighty":54.097118,"marketCap":504462902},{"date":"2022-01-28","current":22.298387,"twenty":21.908011,"median":42.183663,"eighty":54.05229,"marketCap":470674362},{"date":"2022-02-04","current":25.611931,"twenty":21.920152,"median":41.928777,"eighty":54.01868,"marketCap":540616640},{"date":"2022-02-11","current":25.205342,"twenty":21.97829,"median":41.874171,"eighty":54.000365,"marketCap":532034350},{"date":"2022-02-18","current":23.252432,"twenty":22.029159,"median":41.805464,"eighty":53.980162,"marketCap":490812332},{"date":"2022-02-25","current":23.165992,"twenty":22.079477,"median":41.503523,"eighty":53.980162,"marketCap":488987750},{"date":"2022-03-04","current":18.579232,"twenty":21.908011,"median":41.161419,"eighty":53.905978,"marketCap":319971537},{"date":"2022-03-11","current":16.729182,"twenty":21.777269,"median":40.80782,"eighty":53.81525,"marketCap":288109965},{"date":"2022-03-18","current":20.968553,"twenty":21.548863,"median":40.532811,"eighty":53.81525,"marketCap":361120419},{"date":"2022-03-25","current":19.476704,"twenty":21.544074,"median":40.266956,"eighty":53.81525,"marketCap":335427789},{"date":"2022-04-01","current":19.413723,"twenty":21.212602,"median":40.231754,"eighty":53.762293,"marketCap":334343140},{"date":"2022-04-08","current":18.650085,"twenty":21.047725,"median":40.076937,"eighty":53.686561,"marketCap":321191768},{"date":"2022-04-14","current":18.224967,"twenty":20.777233,"median":39.940848,"eighty":53.637211,"marketCap":313870385},{"date":"2022-04-22","current":17.851021,"twenty":20.651253,"median":39.920693,"eighty":53.601903,"marketCap":307430280},{"date":"2022-04-29","current":18.102943,"twenty":20.580716,"median":39.89067,"eighty":53.588225,"marketCap":311768877},{"date":"2022-05-06","current":13.702287,"twenty":20.579759,"median":39.616454,"eighty":53.556596,"marketCap":215194415},{"date":"2022-05-13","current":12.724788,"twenty":20.420503,"median":39.312548,"eighty":53.540412,"marketCap":199842793},{"date":"2022-05-20","current":12.409047,"twenty":20.202765,"median":39.112258,"eighty":53.496533,"marketCap":194884083},{"date":"2022-05-27","current":12.919423,"twenty":19.900247,"median":38.819414,"eighty":53.468647,"marketCap":202899532},{"date":"2022-06-03","current":12.556104,"twenty":19.802223,"median":38.774963,"eighty":53.42756,"marketCap":197193619},{"date":"2022-06-10","current":13.018903,"twenty":19.746164,"median":38.692601,"eighty":53.33451,"marketCap":204461865},{"date":"2022-06-17","current":12.608007,"twenty":19.527834,"median":38.306897,"eighty":53.272193,"marketCap":198008749},{"date":"2022-06-24","current":13.594156,"twenty":19.476704,"median":37.982287,"eighty":53.261123,"marketCap":213496226},{"date":"2022-07-01","current":12.400397,"twenty":19.406431,"median":37.631907,"eighty":53.248795,"marketCap":194748228},{"date":"2022-07-08","current":13.070805,"twenty":19.388401,"median":37.59766,"eighty":53.229721,"marketCap":205276995},{"date":"2022-07-15","current":12.582056,"twenty":19.27905,"median":37.397199,"eighty":53.188545,"marketCap":197601184},{"date":"2022-07-22","current":12.266315,"twenty":19.181726,"median":37.259314,"eighty":53.030617,"marketCap":192642475},{"date":"2022-07-29","current":13.421148,"twenty":18.979988,"median":37.11268,"eighty":53.014804,"marketCap":210779125},{"date":"2022-08-05","current":22.703767,"twenty":18.96976,"median":36.593969,"eighty":52.989873,"marketCap":297215018},{"date":"2022-08-12","current":22.947894,"twenty":18.979988,"median":36.501561,"eighty":52.941893,"marketCap":300410878},{"date":"2022-08-19","current":21.441581,"twenty":19.021316,"median":36.327831,"eighty":52.78111,"marketCap":280691739},{"date":"2022-08-26","current":22.984253,"twenty":19.03586,"median":36.18151,"eighty":52.767743,"marketCap":300886857},{"date":"2022-09-02","current":23.036195,"twenty":19.105109,"median":35.744366,"eighty":52.750266,"marketCap":301566828},{"date":"2022-09-09","current":23.792402,"twenty":19.175953,"median":35.641302,"eighty":52.750266,"marketCap":311466335},{"date":"2022-09-16","current":20.857313,"twenty":19.20482,"median":35.612026,"eighty":52.74787,"marketCap":273043086},{"date":"2022-09-23","current":19.07548,"twenty":19.20482,"median":35.480867,"eighty":52.74787,"marketCap":249717114},{"date":"2022-09-30","current":19.506653,"twenty":19.20482,"median":35.305642,"eighty":52.74787,"marketCap":255361591},{"date":"2022-10-07","current":19.833928,"twenty":19.252336,"median":35.183213,"eighty":52.733089,"marketCap":259645953},{"date":"2022-10-14","current":21.381993,"twenty":19.276477,"median":34.746653,"eighty":52.717468,"marketCap":279911667},{"date":"2022-10-21","current":20.192373,"twenty":19.27905,"median":34.008279,"eighty":52.699918,"marketCap":264338350},{"date":"2022-10-28","current":22.254727,"twenty":19.27905,"median":33.863878,"eighty":52.684652,"marketCap":291336633},{"date":"2022-11-04","current":15.787889,"twenty":19.276477,"median":33.732778,"eighty":52.675836,"marketCap":199180013},{"date":"2022-11-11","current":17.170414,"twenty":19.087398,"median":33.703651,"eighty":52.675836,"marketCap":216621944},{"date":"2022-11-18","current":17.403546,"twenty":19.018337,"median":33.646125,"eighty":52.629013,"marketCap":219563133},{"date":"2022-11-25","current":16.557766,"twenty":18.958496,"median":33.57804,"eighty":52.559873,"marketCap":208892775},{"date":"2022-12-02","current":17.127041,"twenty":18.784706,"median":33.575053,"eighty":52.515003,"marketCap":216074747},{"date":"2022-12-09","current":16.563188,"twenty":18.686283,"median":33.513163,"eighty":52.468015,"marketCap":208961175},{"date":"2022-12-16","current":18.894504,"twenty":18.648038,"median":33.381584,"eighty":52.422231,"marketCap":238373059},{"date":"2022-12-23","current":17.132462,"twenty":18.621936,"median":33.123112,"eighty":52.413291,"marketCap":216143146},{"date":"2022-12-30","current":17.891496,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":225719109},{"date":"2023-01-06","current":18.162579,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":229139095},{"date":"2023-01-13","current":21.475216,"twenty":18.634594,"median":33.095409,"eighty":52.381843,"marketCap":270931330},{"date":"2023-01-20","current":20.233655,"twenty":18.712325,"median":33.095409,"eighty":52.381843,"marketCap":255267792},{"date":"2023-01-27","current":20.1198,"twenty":18.85125,"median":33.095409,"eighty":52.381843,"marketCap":253831398},{"date":"2023-02-03","current":20.764978,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":261970965},{"date":"2023-02-10","current":12.160795,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153420594},{"date":"2023-02-17","current":12.854768,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":162175759},{"date":"2023-02-24","current":12.17706,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153625793},{"date":"2023-03-03","current":12.507782,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":157798177},{"date":"2023-03-10","current":11.455979,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":144528629},{"date":"2023-03-17","current":10.452971,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":131874679},{"date":"2023-03-24","current":12.293842,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":176109293},{"date":"2023-03-31","current":12.80509,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":183432921},{"date":"2023-04-06","current":11.104116,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":159066458},{"date":"2023-04-14","current":11.644032,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":166800757},{"date":"2023-04-21","current":12.642638,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181105787},{"date":"2023-04-28","current":12.66175,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181379568},{"date":"2023-05-05","current":12.169614,"twenty":18.879323,"median":32.878796,"eighty":52.233632,"marketCap":174329720},{"date":"2023-05-12","current":11.726822,"twenty":18.752197,"median":32.011712,"eighty":52.070343,"marketCap":186855177},{"date":"2023-05-19","current":12.44948,"twenty":18.634594,"median":31.006444,"eighty":51.911315,"marketCap":198370017},{"date":"2023-05-26","current":11.983887,"twenty":18.570489,"median":30.638272,"eighty":51.770448,"marketCap":190951249},{"date":"2023-06-02","current":11.884988,"twenty":18.532207,"median":30.071608,"eighty":51.673875,"marketCap":189375404},{"date":"2023-06-09","current":11.532395,"twenty":18.359012,"median":29.844303,"eighty":51.498618,"marketCap":183757176},{"date":"2023-06-16","current":10.960505,"twenty":18.193529,"median":29.690631,"eighty":51.314481,"marketCap":174644684},{"date":"2023-06-23","current":11.2271,"twenty":18.155997,"median":29.36728,"eighty":51.247798,"marketCap":178892612},{"date":"2023-06-30","current":11.377597,"twenty":17.988791,"median":28.666448,"eighty":51.104112,"marketCap":181290637},{"date":"2023-07-07","current":10.69391,"twenty":17.891496,"median":27.537869,"eighty":50.963182,"marketCap":170396755},{"date":"2023-07-14","current":11.050803,"twenty":17.721124,"median":27.05397,"eighty":50.683652,"marketCap":176083498},{"date":"2023-07-21","current":11.119602,"twenty":17.553901,"median":26.581,"eighty":50.598034,"marketCap":177179738},{"date":"2023-07-28","current":10.453114,"twenty":17.510317,"median":26.272634,"eighty":50.347205,"marketCap":166559916},{"date":"2023-08-04","current":10.177919,"twenty":17.420474,"median":25.869318,"eighty":50.186223,"marketCap":162174957},{"date":"2023-08-11","current":8.876532,"twenty":17.334114,"median":25.624737,"eighty":49.833826,"marketCap":157460793},{"date":"2023-08-18","current":10.106728,"twenty":17.20396,"median":25.383658,"eighty":49.57607,"marketCap":179283249},{"date":"2023-08-25","current":10.388866,"twenty":17.138968,"median":25.241475,"eighty":49.303697,"marketCap":184288097},{"date":"2023-09-01","current":10.187891,"twenty":17.086921,"median":25.160521,"eighty":49.023832,"marketCap":180723000},{"date":"2023-09-08","current":10.101145,"twenty":17.025111,"median":25.076083,"eighty":48.850761,"marketCap":179184219},{"date":"2023-09-15","current":10.918691,"twenty":16.910174,"median":24.93868,"eighty":48.578307,"marketCap":193686663},{"date":"2023-09-22","current":10.418865,"twenty":16.845697,"median":24.90042,"eighty":48.201797,"marketCap":184820240},{"date":"2023-09-29","current":10.411115,"twenty":16.752485,"median":24.766737,"eighty":48.066437,"marketCap":184682776},{"date":"2023-10-06","current":10.659091,"twenty":16.656961,"median":24.681983,"eighty":47.594219,"marketCap":189081621},{"date":"2023-10-13","current":11.406894,"twenty":16.559935,"median":24.671326,"eighty":47.339377,"marketCap":202346890},{"date":"2023-10-20","current":12.170195,"twenty":16.044506,"median":24.453189,"eighty":47.197132,"marketCap":215887086},{"date":"2023-10-27","current":11.224787,"twenty":15.766949,"median":24.394813,"eighty":46.927945,"marketCap":199116488},{"date":"2023-11-02","current":11.0853,"twenty":15.606419,"median":24.274565,"eighty":46.842429,"marketCap":196642137},{"date":"2023-11-10","current":10.22308,"twenty":15.273901,"median":24.110431,"eighty":46.748976,"marketCap":200147467},{"date":"2023-11-17","current":13.649497,"twenty":14.837098,"median":23.970794,"eighty":46.429788,"marketCap":267229860},{"date":"2023-11-24","current":13.34912,"twenty":14.783841,"median":23.946847,"eighty":46.388079,"marketCap":261349078},{"date":"2023-12-01","current":13.242602,"twenty":14.301806,"median":23.946847,"eighty":46.380114,"marketCap":259263667},{"date":"2023-12-08","current":15.001869,"twenty":14.228961,"median":23.943181,"eighty":46.144661,"marketCap":293706583},{"date":"2023-12-15","current":15.726879,"twenty":14.228961,"median":23.808038,"eighty":46.071454,"marketCap":307900831},{"date":"2023-12-22","current":15.104951,"twenty":14.228961,"median":23.602361,"eighty":45.999194,"marketCap":295724722},{"date":"2023-12-29","current":15.623797,"twenty":14.19815,"median":23.529642,"eighty":45.921957,"marketCap":305882692},{"date":"2024-01-05","current":15.249265,"twenty":14.167338,"median":23.46791,"eighty":45.889834,"marketCap":298550118},{"date":"2024-01-12","current":15.871194,"twenty":14.167338,"median":23.433777,"eighty":45.803141,"marketCap":310726227},{"date":"2024-01-19","current":15.180544,"twenty":14.136527,"median":23.345275,"eighty":45.689207,"marketCap":297204691},{"date":"2024-01-26","current":15.276754,"twenty":14.167338,"median":23.193544,"eighty":45.627216,"marketCap":299088288},{"date":"2024-02-02","current":15.476046,"twenty":14.167338,"median":23.054164,"eighty":45.536394,"marketCap":302990025},{"date":"2024-02-09","current":16.297266,"twenty":14.167338,"median":22.985454,"eighty":45.379079,"marketCap":319067870},{"date":"2024-02-16","current":17.709489,"twenty":14.167338,"median":22.947114,"eighty":45.265428,"marketCap":346716383},{"date":"2024-02-23","current":16.396912,"twenty":14.167338,"median":22.912305,"eighty":45.14407,"marketCap":321018739},{"date":"2024-03-01","current":16.207928,"twenty":14.19815,"median":22.900533,"eighty":45.073069,"marketCap":317318816},{"date":"2024-03-08","current":10.643798,"twenty":14.031857,"median":22.852284,"eighty":45.037501,"marketCap":219081304},{"date":"2024-03-15","current":10.285474,"twenty":13.658502,"median":22.738023,"eighty":44.952369,"marketCap":211705909},{"date":"2024-03-22","current":10.278642,"twenty":13.418465,"median":22.694428,"eighty":44.808373,"marketCap":211565287},{"date":"2024-03-28","current":9.752583,"twenty":13.344801,"median":22.630031,"eighty":44.707032,"marketCap":200737419},{"date":"2024-04-05","current":9.564705,"twenty":13.258197,"median":22.436893,"eighty":44.377691,"marketCap":196870324},{"date":"2024-04-12","current":9.499802,"twenty":13.185031,"median":22.326724,"eighty":44.099198,"marketCap":195534418},{"date":"2024-04-19","current":8.693634,"twenty":13.033839,"median":22.255913,"eighty":43.857834,"marketCap":178941062},{"date":"2024-04-26","current":8.850768,"twenty":12.914232,"median":22.08566,"eighty":43.684524,"marketCap":182175360},{"date":"2024-05-03","current":9.059142,"twenty":12.80509,"median":21.908011,"eighty":43.527138,"marketCap":186464321},{"date":"2024-05-10","current":7.480591,"twenty":12.793991,"median":21.777269,"eighty":42.714924,"marketCap":162231571},{"date":"2024-05-17","current":7.711916,"twenty":12.729978,"median":21.654631,"eighty":42.500827,"marketCap":167248314},{"date":"2024-05-24","current":7.474075,"twenty":12.650283,"median":21.544074,"eighty":42.145639,"marketCap":162090254},{"date":"2024-05-31","current":9.461514,"twenty":12.608007,"median":21.475216,"eighty":41.885313,"marketCap":205191848},{"date":"2024-06-07","current":9.490837,"twenty":12.553555,"median":21.381993,"eighty":41.334262,"marketCap":205827773},{"date":"2024-06-14","current":12.485028,"twenty":12.53309,"median":21.228744,"eighty":40.797885,"marketCap":270762797},{"date":"2024-06-21","current":11.478276,"twenty":12.496939,"median":21.1072,"eighty":40.231754,"marketCap":248929367},{"date":"2024-06-28","current":11.321887,"twenty":12.486182,"median":21.053531,"eighty":40.080008,"marketCap":245537766},{"date":"2024-07-05","current":10.631171,"twenty":12.445981,"median":20.91553,"eighty":39.921645,"marketCap":230558196},{"date":"2024-07-12","current":10.953722,"twenty":12.400397,"median":20.701625,"eighty":39.76297,"marketCap":237553372},{"date":"2024-07-15","current":10.921141,"twenty":12.400397,"median":20.695273,"eighty":39.551861,"marketCap":236846789},{"date":"2024-08-02","current":9.816646,"twenty":12.355951,"median":20.61835,"eighty":38.692813,"marketCap":212893608},{"date":"2024-08-09","current":12.852453,"twenty":12.302903,"median":20.580716,"eighty":37.883795,"marketCap":203312958},{"date":"2024-08-16","current":13.168128,"twenty":12.302903,"median":20.466787,"eighty":37.562022,"marketCap":208306609},{"date":"2024-08-23","current":12.76677,"twenty":12.302903,"median":20.29627,"eighty":37.259314,"marketCap":201957538},{"date":"2024-08-30","current":12.093618,"twenty":12.299502,"median":20.209121,"eighty":36.588108,"marketCap":191308944},{"date":"2024-09-06","current":10.453731,"twenty":12.282751,"median":20.156009,"eighty":36.355897,"marketCap":165367563},{"date":"2024-09-13","current":10.869228,"twenty":12.224793,"median":20.065583,"eighty":35.765553,"marketCap":171940312},{"date":"2024-09-20","current":10.816185,"twenty":12.170079,"median":19.901461,"eighty":35.596687,"marketCap":171101238},{"date":"2024-09-27","current":10.391848,"twenty":12.153738,"median":19.794532,"eighty":35.237531,"marketCap":164388643},{"date":"2024-10-04","current":10.630538,"twenty":12.092957,"median":19.750811,"eighty":34.911672,"marketCap":168164478},{"date":"2024-10-11","current":11.280305,"twenty":12.059173,"median":19.648115,"eighty":34.138864,"marketCap":178443138},{"date":"2024-10-18","current":11.501314,"twenty":12.04912,"median":19.493067,"eighty":33.730376,"marketCap":181939281},{"date":"2024-10-25","current":12.226224,"twenty":12.008425,"median":19.406431,"eighty":33.57565,"marketCap":193406630},{"date":"2024-10-31","current":14.281608,"twenty":12.008425,"median":19.38627,"eighty":33.572577,"marketCap":225920760},{"date":"2024-11-08","current":17.318623,"twenty":12.007215,"median":19.294149,"eighty":33.573196,"marketCap":275608559},{"date":"2024-11-15","current":20.683723,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":329160762},{"date":"2024-11-22","current":30.331561,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":482696456},{"date":"2024-11-29","current":29.698007,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":472614090},{"date":"2024-12-06","current":30.494885,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":485295597},{"date":"2024-12-13","current":37.416781,"twenty":12.007215,"median":19.27905,"eighty":33.575053,"marketCap":595450653},{"date":"2024-12-20","current":31.948014,"twenty":12.007215,"median":19.27905,"eighty":33.648641,"marketCap":508420699},{"date":"2024-12-27","current":36.437611,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":579868147},{"date":"2025-01-03","current":28.437587,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":452555758},{"date":"2025-01-10","current":26.140705,"twenty":12.006006,"median":19.27905,"eighty":33.731577,"marketCap":416003177},{"date":"2025-01-17","current":33.915731,"twenty":12.006006,"median":19.27905,"eighty":33.756971,"marketCap":539734948},{"date":"2025-01-24","current":35.610353,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":566703161},{"date":"2025-01-31","current":30.369255,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":483296318},{"date":"2025-02-07","current":29.070627,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":462629955},{"date":"2025-02-14","current":28.796925,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":458274265},{"date":"2025-02-21","current":12.206431,"twenty":12.002921,"median":19.219804,"eighty":33.945223,"marketCap":499230828},{"date":"2025-02-28","current":9.493631,"twenty":11.94909,"median":19.067997,"eighty":33.945223,"marketCap":388280026},{"date":"2025-03-07","current":8.470455,"twenty":11.890606,"median":18.967698,"eighty":33.955053,"marketCap":346433144},{"date":"2025-03-14","current":7.653913,"twenty":11.85578,"median":18.910769,"eighty":33.955053,"marketCap":313037373},{"date":"2025-03-21","current":9.108672,"twenty":11.830714,"median":18.910769,"eighty":33.955053,"marketCap":372535586},{"date":"2025-03-28","current":8.662859,"twenty":11.810524,"median":18.910769,"eighty":33.955053,"marketCap":354302263},{"date":"2025-04-04","current":7.991792,"twenty":11.689613,"median":18.910769,"eighty":33.955053,"marketCap":326856313},{"date":"2025-04-11","current":7.656259,"twenty":11.599659,"median":18.894504,"eighty":33.945223,"marketCap":313133338},{"date":"2025-04-17","current":7.273798,"twenty":11.513746,"median":18.856552,"eighty":33.945223,"marketCap":297491066},{"date":"2025-04-25","current":8.080955,"twenty":11.42601,"median":18.747219,"eighty":33.955053,"marketCap":330502977},{"date":"2025-05-02","current":7.820506,"twenty":11.382681,"median":18.644968,"eighty":33.955053,"marketCap":319850878},{"date":"2025-05-09","current":8.268666,"twenty":11.305303,"median":18.644968,"eighty":33.955053,"marketCap":338180166},{"date":"2025-05-16","current":-11.865995,"twenty":11.244718,"median":18.644968,"eighty":33.955053,"marketCap":354508473},{"date":"2025-05-23","current":-16.770656,"twenty":11.2271,"median":18.644968,"eighty":33.955053,"marketCap":501040129},{"date":"2025-05-30","current":-14.960336,"twenty":11.1678,"median":18.644968,"eighty":33.955053,"marketCap":446955005},{"date":"2025-06-06","current":-16.055786,"twenty":11.104354,"median":18.644968,"eighty":33.955053,"marketCap":479682662},{"date":"2025-06-13","current":-18.211514,"twenty":11.070583,"median":18.598914,"eighty":33.955053,"marketCap":544087179},{"date":"2025-06-20","current":-18.922438,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"marketCap":565326757}],"updateTime":1750693302630}}}