美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Simply Good Foods Company

36.04

-0.5380-1.47%

成交量：37.46萬

成交額：1,353.61萬

市值：36.41億

市盈率：25.03

高：36.41

開：36.41

低：36.00

收：36.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMPL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":36.042,"timestamp":1747681356276,"preClose":36.58,"halted":0,"volume":374610,"delay":0,"floatShares":92577638,"shares":101017731,"eps":1.44005,"marketStatus":"交易中","change":-0.538,"latestTime":"05-19 15:02:38 EDT","open":36.41,"high":36.41,"low":35.995,"amount":13536077.19885,"amplitude":0.011345,"askPrice":36.06,"askSize":468,"bidPrice":36.04,"bidSize":110,"shortable":3,"etf":0,"ttmEps":1.44005,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.58,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.58,"latestTime":"08:24 EDT","volume":80,"amount":2920,"timestamp":1747657492394},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"17:10 EDT","volume":27295,"amount":998451.1,"timestamp":1747429806244},"volumeRatio":0.565605,"impliedVol":0.2869,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","floatShares":92577638,"roa":"6.75%","roe":"8.40%","lyrEps":1.394077,"volumeRatio":0.565605,"shares":101017731,"dividePrice":0,"high":36.41,"amplitude":0.011345,"preClose":36.58,"low":35.995,"week52Low":31.25,"pbRate":"2.00","psRate":"2.58","week52High":40.525,"institutionHeld":0,"latestPrice":36.042,"committee":-0.586441,"eps":1.44005,"divideRate":0,"volume":374610,"delay":0,"ttmEps":1.44005,"open":36.41,"prevYearClose":38.98,"prevWeekClose":36.58,"prevMonthClose":36.11,"prevQuarterClose":34.49,"fiveDayClose":35.96,"twentyDayClose":36.19,"sixtyDayClose":37.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMPL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"SMPL","fiscalQuarterEnding":"2025/02","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-01-08","symbol":"SMPL","fiscalQuarterEnding":"2024/11","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-24","symbol":"SMPL","fiscalQuarterEnding":"2024/08","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-06-27","symbol":"SMPL","fiscalQuarterEnding":"2024/05","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-04-04","symbol":"SMPL","fiscalQuarterEnding":"2024/02","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.1538,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMPL","date":"2025-05-16","current":25.036767,"percent":0.179129,"low":-217.310676,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"high":560.94108,"avg":45.961026,"sd":105.885169,"marketCap":3642699379},"quantilePoints":[{"date":"2020-05-22","current":434.140336,"twenty":-483.227074,"median":24.471569,"eighty":42.575021,"marketCap":1564207629},{"date":"2020-05-29","current":450.817678,"twenty":-482.660838,"median":24.597202,"eighty":42.671958,"marketCap":1624296093},{"date":"2020-06-05","current":473.583573,"twenty":-482.35779,"median":24.695914,"eighty":42.861822,"marketCap":1706321615},{"date":"2020-06-12","current":449.891159,"twenty":-482.159803,"median":24.812573,"eighty":43.002461,"marketCap":1620957845},{"date":"2020-06-19","current":468.553899,"twenty":-481.42956,"median":24.983076,"eighty":43.617106,"marketCap":1688199697},{"date":"2020-06-26","current":456.376792,"twenty":-481.044977,"median":25.045892,"eighty":43.944223,"marketCap":1644325581},{"date":"2020-07-02","current":534.733828,"twenty":-480.682045,"median":25.108709,"eighty":44.195615,"marketCap":1926645982},{"date":"2020-07-10","current":52.416562,"twenty":-480.271555,"median":25.342028,"eighty":44.514119,"marketCap":2004881062},{"date":"2020-07-17","current":55.957547,"twenty":-480.066312,"median":25.458687,"eighty":44.661398,"marketCap":2140320221},{"date":"2020-07-24","current":59.847644,"twenty":-479.905186,"median":26.00609,"eighty":44.867894,"marketCap":2289112536},{"date":"2020-07-31","current":59.94739,"twenty":-479.905186,"median":27.100894,"eighty":45.288413,"marketCap":2292927723},{"date":"2020-08-07","current":60.795232,"twenty":-477.398137,"median":27.262422,"eighty":45.575444,"marketCap":2325356817},{"date":"2020-08-14","current":62.366232,"twenty":-477.033956,"median":27.836183,"eighty":45.883074,"marketCap":2385446021},{"date":"2020-08-21","current":61.318899,"twenty":-477.033956,"median":27.953494,"eighty":46.083034,"marketCap":2345386552},{"date":"2020-08-28","current":63.31382,"twenty":-475.803432,"median":28.045667,"eighty":47.294862,"marketCap":2421690303},{"date":"2020-09-04","current":59.049675,"twenty":-475.803432,"median":28.238392,"eighty":53.139721,"marketCap":2258591035},{"date":"2020-09-11","current":56.556024,"twenty":-475.437242,"median":28.271909,"eighty":55.308704,"marketCap":2163211346},{"date":"2020-09-18","current":55.034896,"twenty":-474.071183,"median":28.347323,"eighty":55.588486,"marketCap":2105029736},{"date":"2020-09-25","current":54.2868,"twenty":-472.439993,"median":28.556807,"eighty":55.453829,"marketCap":2076415829},{"date":"2020-10-02","current":56.481214,"twenty":-471.086627,"median":28.799808,"eighty":55.453829,"marketCap":2160349955},{"date":"2020-10-09","current":54.336673,"twenty":-464.9646,"median":28.875222,"eighty":55.453829,"marketCap":2078323423},{"date":"2020-10-16","current":54.299269,"twenty":-461.857468,"median":29.210396,"eighty":55.56355,"marketCap":2076892727},{"date":"2020-10-23","current":52.740736,"twenty":-440.118175,"median":29.4115,"eighty":55.453829,"marketCap":2017280422},{"date":"2020-10-30","current":27.405729,"twenty":-434.785895,"median":29.361224,"eighty":55.374033,"marketCap":1798857263},{"date":"2020-11-06","current":29.563202,"twenty":-431.504492,"median":29.344465,"eighty":55.319173,"marketCap":1940469431},{"date":"2020-11-13","current":34.825685,"twenty":-430.684141,"median":29.428259,"eighty":55.309198,"marketCap":2285888299},{"date":"2020-11-20","current":34.417514,"twenty":-430.684141,"median":29.528811,"eighty":55.308704,"marketCap":2259096808},{"date":"2020-11-27","current":32.595325,"twenty":-430.684141,"median":29.563202,"eighty":55.279027,"marketCap":2139491936},{"date":"2020-12-04","current":33.761526,"twenty":-430.684141,"median":29.780192,"eighty":55.124668,"marketCap":2216039054},{"date":"2020-12-11","current":36.479657,"twenty":-237.297565,"median":29.830467,"eighty":55.004972,"marketCap":2394451734},{"date":"2020-12-18","current":37.536933,"twenty":-108.033216,"median":29.906373,"eighty":54.910213,"marketCap":2463849196},{"date":"2020-12-24","current":43.588925,"twenty":-107.715916,"median":30.006433,"eighty":54.850366,"marketCap":2861089839},{"date":"2020-12-31","current":45.732642,"twenty":-107.353287,"median":30.065089,"eighty":54.835404,"marketCap":3001799176},{"date":"2021-01-08","current":28.474393,"twenty":-106.446715,"median":30.04833,"eighty":54.800493,"marketCap":2849603363},{"date":"2021-01-15","current":26.781424,"twenty":-106.43916,"median":29.939399,"eighty":54.650873,"marketCap":2680177836},{"date":"2021-01-22","current":26.207537,"twenty":-106.408941,"median":29.872856,"eighty":54.610975,"marketCap":2622745453},{"date":"2021-01-29","current":27.297923,"twenty":-106.257845,"median":29.79695,"eighty":54.586039,"marketCap":2731866979},{"date":"2021-02-05","current":27.374442,"twenty":-106.257845,"median":29.688019,"eighty":54.336673,"marketCap":2739524630},{"date":"2021-02-12","current":28.790031,"twenty":-106.182298,"median":29.562328,"eighty":54.299269,"marketCap":2881191173},{"date":"2021-02-19","current":26.896202,"twenty":-106.09164,"median":29.495553,"eighty":54.289294,"marketCap":2691664312},{"date":"2021-02-26","current":27.900505,"twenty":-106.068976,"median":29.394742,"eighty":54.246902,"marketCap":2792170981},{"date":"2021-03-05","current":29.010022,"twenty":-106.008538,"median":29.344465,"eighty":54.15713,"marketCap":2903206920},{"date":"2021-03-12","current":31.296007,"twenty":-105.902771,"median":29.385298,"eighty":54.017486,"marketCap":3131979242},{"date":"2021-03-19","current":30.856027,"twenty":-105.880107,"median":29.445018,"eighty":53.927715,"marketCap":3087947749},{"date":"2021-03-26","current":29.363919,"twenty":-105.849888,"median":29.402057,"eighty":53.374124,"marketCap":2938623555},{"date":"2021-04-01","current":29.603039,"twenty":-105.819669,"median":29.385298,"eighty":53.179619,"marketCap":2962553715},{"date":"2021-04-09","current":117.376062,"twenty":-105.555252,"median":29.445018,"eighty":53.942677,"marketCap":3000249526},{"date":"2021-04-16","current":125.206128,"twenty":-105.343718,"median":29.545569,"eighty":54.291788,"marketCap":3200393845},{"date":"2021-04-23","current":126.030346,"twenty":-105.26817,"median":29.603039,"eighty":54.630924,"marketCap":3221461668},{"date":"2021-04-30","current":129.439609,"twenty":-105.237951,"median":29.780192,"eighty":54.910213,"marketCap":3308605845},{"date":"2021-05-07","current":130.7134,"twenty":-105.147294,"median":29.808682,"eighty":55.308828,"marketCap":3341165208},{"date":"2021-05-14","current":125.168664,"twenty":-105.018863,"median":29.872856,"eighty":55.473778,"marketCap":3199436217},{"date":"2021-05-21","current":126.854563,"twenty":-104.882877,"median":29.964537,"eighty":56.057293,"marketCap":3242529491},{"date":"2021-05-28","current":129.36468,"twenty":-104.822439,"median":30.04833,"eighty":56.511138,"marketCap":3306690588},{"date":"2021-06-04","current":128.165818,"twenty":-104.807329,"median":30.081848,"eighty":56.720605,"marketCap":3276046482},{"date":"2021-06-11","current":131.837333,"twenty":-104.784665,"median":30.165641,"eighty":58.610793,"marketCap":3369894058},{"date":"2021-06-18","current":134.347449,"twenty":-104.754446,"median":30.174021,"eighty":59.712987,"marketCap":3434055155},{"date":"2021-06-25","current":134.347449,"twenty":-104.573132,"median":30.199159,"eighty":60.007238,"marketCap":3434055155},{"date":"2021-07-02","current":-215.694985,"twenty":-104.754446,"median":30.207538,"eighty":60.191768,"marketCap":3592615675},{"date":"2021-07-09","current":-214.435435,"twenty":-104.822439,"median":30.184446,"eighty":60.126933,"marketCap":3571636610},{"date":"2021-07-16","current":-211.157661,"twenty":-105.237951,"median":30.165641,"eighty":60.027187,"marketCap":3517042003},{"date":"2021-07-23","current":-217.310676,"twenty":-105.834778,"median":30.106986,"eighty":59.934922,"marketCap":3619526615},{"date":"2021-07-30","current":-215.528027,"twenty":-106.053867,"median":30.04833,"eighty":59.877568,"marketCap":3589834812},{"date":"2021-08-06","current":-208.454935,"twenty":-106.257845,"median":29.989431,"eighty":59.822707,"marketCap":3472025398},{"date":"2021-08-13","current":-210.237584,"twenty":-107.353287,"median":29.898485,"eighty":59.717974,"marketCap":3501717202},{"date":"2021-08-20","current":-202.186911,"twenty":-199.277167,"median":29.819575,"eighty":59.573342,"marketCap":3367625186},{"date":"2021-08-27","current":-203.279502,"twenty":-201.991395,"median":29.79695,"eighty":59.069625,"marketCap":3385823388},{"date":"2021-09-03","current":-204.487103,"twenty":-203.843049,"median":29.607822,"eighty":58.979853,"marketCap":3405937191},{"date":"2021-09-10","current":-202.244416,"twenty":-203.96956,"median":29.562765,"eighty":58.700564,"marketCap":3368582986},{"date":"2021-09-17","current":-199.024146,"twenty":-203.337007,"median":29.495553,"eighty":58.476136,"marketCap":3314946180},{"date":"2021-09-24","current":-201.324339,"twenty":-203.96956,"median":29.402057,"eighty":58.451199,"marketCap":3353258185},{"date":"2021-10-01","current":-204.142074,"twenty":-203.96956,"median":29.363919,"eighty":57.054754,"marketCap":3400190390},{"date":"2021-10-08","current":-204.08457,"twenty":-204.142074,"median":29.217505,"eighty":56.730579,"marketCap":3399232590},{"date":"2021-10-15","current":-201.324339,"twenty":-204.08457,"median":29.076326,"eighty":56.705643,"marketCap":3353258185},{"date":"2021-10-22","current":87.326194,"twenty":-203.96956,"median":29.018036,"eighty":56.705643,"marketCap":3569894799},{"date":"2021-10-29","current":92.951472,"twenty":-203.739541,"median":29.096105,"eighty":58.476136,"marketCap":3799856164},{"date":"2021-11-05","current":96.163162,"twenty":-203.624531,"median":29.303425,"eighty":59.698025,"marketCap":3931150059},{"date":"2021-11-12","current":92.62327,"twenty":-203.337007,"median":29.377983,"eighty":59.94739,"marketCap":3786439269},{"date":"2021-11-19","current":91.45112,"twenty":-203.279502,"median":29.428259,"eighty":60.670549,"marketCap":3738521789},{"date":"2021-11-26","current":88.919277,"twenty":-203.187495,"median":29.512182,"eighty":60.810194,"marketCap":3635020032},{"date":"2021-12-03","current":86.293661,"twenty":-203.118489,"median":29.563202,"eighty":61.209178,"marketCap":3527684877},{"date":"2021-12-10","current":87.763289,"twenty":-202.922973,"median":29.688019,"eighty":61.588213,"marketCap":3587763253},{"date":"2021-12-17","current":91.404432,"twenty":-202.646949,"median":29.79695,"eighty":62.126842,"marketCap":3736613174},{"date":"2021-12-23","current":95.773803,"twenty":-202.382427,"median":29.830467,"eighty":62.421093,"marketCap":3915233079},{"date":"2021-12-31","current":97.653103,"twenty":-202.244416,"median":29.906373,"eighty":84.554191,"marketCap":3992058844},{"date":"2022-01-07","current":198.0689,"twenty":-202.209913,"median":30.014325,"eighty":87.080682,"marketCap":3778956546},{"date":"2022-01-14","current":207.177249,"twenty":-202.083402,"median":30.065089,"eighty":88.526681,"marketCap":3952734727},{"date":"2022-01-21","current":187.491441,"twenty":-201.94539,"median":30.106986,"eighty":88.907914,"marketCap":3577149205},{"date":"2022-01-28","current":181.670369,"twenty":-201.634865,"median":30.165641,"eighty":90.118693,"marketCap":3466088970},{"date":"2022-02-04","current":188.073548,"twenty":-201.324339,"median":30.184446,"eighty":91.432445,"marketCap":3588255229},{"date":"2022-02-11","current":191.513273,"twenty":-201.278335,"median":30.215917,"eighty":92.416972,"marketCap":3653881731},{"date":"2022-02-18","current":200.985745,"twenty":-201.186327,"median":30.241056,"eighty":92.815503,"marketCap":3834607023},{"date":"2022-02-25","current":206.330547,"twenty":-201.117321,"median":30.30809,"eighty":93.054621,"marketCap":3936580511},{"date":"2022-03-04","current":205.74844,"twenty":-200.933306,"median":30.387352,"eighty":93.449275,"marketCap":3925474488},{"date":"2022-03-11","current":194.37089,"twenty":-200.565276,"median":30.450539,"eighty":94.592481,"marketCap":3708402210},{"date":"2022-03-18","current":197.175588,"twenty":-199.829214,"median":30.634885,"eighty":96.097522,"marketCap":3761913051},{"date":"2022-03-25","current":194.106296,"twenty":-199.806212,"median":30.970059,"eighty":97.549741,"marketCap":3703354018},{"date":"2022-04-01","current":206.595141,"twenty":-199.42668,"median":31.350896,"eighty":98.973171,"marketCap":3941628704},{"date":"2022-04-08","current":65.759914,"twenty":-198.391593,"median":31.69948,"eighty":99.535919,"marketCap":4192457531},{"date":"2022-04-14","current":68.436281,"twenty":-197.299002,"median":31.84989,"eighty":99.535919,"marketCap":4363086638},{"date":"2022-04-22","current":66.515594,"twenty":-107.806573,"median":32.26245,"eighty":99.535919,"marketCap":4240635161},{"date":"2022-04-29","current":65.570994,"twenty":-106.257845,"median":32.595488,"eighty":99.535919,"marketCap":4180413123},{"date":"2022-05-06","current":60.328463,"twenty":-105.993429,"median":32.737456,"eighty":99.535919,"marketCap":3846180814},{"date":"2022-05-13","current":61.745363,"twenty":-105.389047,"median":33.79797,"eighty":99.535919,"marketCap":3936513870},{"date":"2022-05-20","current":59.273659,"twenty":-104.973535,"median":34.745508,"eighty":99.535919,"marketCap":3778932871},{"date":"2022-05-27","current":64.56342,"twenty":-104.709118,"median":35.886199,"eighty":99.535919,"marketCap":4116176283},{"date":"2022-06-03","current":61.084143,"twenty":-101.066358,"median":36.898468,"eighty":99.535919,"marketCap":3894358444},{"date":"2022-06-10","current":60.722046,"twenty":-98.236953,"median":37.551516,"eighty":99.535919,"marketCap":3871273329},{"date":"2022-06-17","current":58.281829,"twenty":-91.521831,"median":37.692228,"eighty":99.535919,"marketCap":3715699732},{"date":"2022-06-24","current":61.084143,"twenty":-89.60538,"median":38.223591,"eighty":99.73288,"marketCap":3894358444},{"date":"2022-07-01","current":40.296506,"twenty":-75.048346,"median":38.520982,"eighty":99.73288,"marketCap":3896390069},{"date":"2022-07-08","current":38.438424,"twenty":-74.5182,"median":38.661633,"eighty":99.535919,"marketCap":3716726539},{"date":"2022-07-15","current":36.756808,"twenty":-74.125058,"median":38.538476,"eighty":99.50562,"marketCap":3554126026},{"date":"2022-07-22","current":35.168615,"twenty":-72.981374,"median":38.538476,"eighty":99.50562,"marketCap":3400558875},{"date":"2022-07-29","current":33.860691,"twenty":-71.891299,"median":38.538476,"eighty":99.50562,"marketCap":3274091809},{"date":"2022-08-05","current":35.02329,"twenty":-71.462418,"median":38.538476,"eighty":99.50562,"marketCap":3386506979},{"date":"2022-08-12","current":35.469645,"twenty":-69.341836,"median":38.538476,"eighty":99.50562,"marketCap":3429666374},{"date":"2022-08-19","current":34.068298,"twenty":-67.953926,"median":38.538476,"eighty":99.50562,"marketCap":3294165947},{"date":"2022-08-26","current":32.708473,"twenty":-57.553545,"median":38.538476,"eighty":99.50562,"marketCap":3162680347},{"date":"2022-09-02","current":30.788109,"twenty":-54.021228,"median":38.538476,"eighty":99.50562,"marketCap":2976994576},{"date":"2022-09-09","current":31.597776,"twenty":-51.030968,"median":38.538476,"eighty":99.50562,"marketCap":3055283712},{"date":"2022-09-16","current":30.518219,"twenty":-48.785297,"median":38.538476,"eighty":99.50562,"marketCap":2950898197},{"date":"2022-09-23","current":31.348647,"twenty":-46.241789,"median":38.538476,"eighty":99.50562,"marketCap":3031194747},{"date":"2022-09-30","current":33.206729,"twenty":20.509541,"median":38.538476,"eighty":99.50562,"marketCap":3210858277},{"date":"2022-10-07","current":33.871071,"twenty":20.880509,"median":38.538476,"eighty":99.50562,"marketCap":3275095516},{"date":"2022-10-14","current":33.393576,"twenty":21.075755,"median":38.538476,"eighty":99.50562,"marketCap":3228925000},{"date":"2022-10-21","current":32.486098,"twenty":21.301373,"median":38.538476,"eighty":99.50562,"marketCap":3527145566},{"date":"2022-10-28","current":33.808153,"twenty":21.49445,"median":38.538476,"eighty":99.50562,"marketCap":3670686433},{"date":"2022-11-04","current":34.491975,"twenty":21.60292,"median":38.538476,"eighty":99.50562,"marketCap":3744931708},{"date":"2022-11-11","current":34.181976,"twenty":21.657155,"median":38.538476,"eighty":99.50562,"marketCap":3711273850},{"date":"2022-11-18","current":34.783739,"twenty":21.848062,"median":38.538476,"eighty":99.50562,"marketCap":3776609693},{"date":"2022-11-25","current":35.20315,"twenty":21.973888,"median":38.538476,"eighty":99.50562,"marketCap":3822146795},{"date":"2022-12-02","current":36.901192,"twenty":22.11273,"median":38.538476,"eighty":99.50562,"marketCap":4006510005},{"date":"2022-12-09","current":34.837305,"twenty":22.236809,"median":38.538476,"eighty":99.50562,"marketCap":3782425550},{"date":"2022-12-16","current":34.579319,"twenty":22.433801,"median":38.538476,"eighty":99.50562,"marketCap":3754414993},{"date":"2022-12-23","current":35.003153,"twenty":22.591022,"median":38.538476,"eighty":99.50562,"marketCap":3800432336},{"date":"2022-12-30","current":35.040008,"twenty":22.798262,"median":38.538476,"eighty":99.50562,"marketCap":3804433845},{"date":"2023-01-06","current":28.61702,"twenty":22.798262,"median":38.433514,"eighty":98.470598,"marketCap":3527963519},{"date":"2023-01-13","current":29.181936,"twenty":22.798262,"median":37.996173,"eighty":96.430261,"marketCap":3597607469},{"date":"2023-01-20","current":27.850349,"twenty":22.798262,"median":37.668181,"eighty":94.775336,"marketCap":3433446730},{"date":"2023-01-27","current":29.044742,"twenty":22.798262,"median":37.536933,"eighty":93.366503,"marketCap":3580693938},{"date":"2023-02-03","current":29.093164,"twenty":22.798262,"median":36.990265,"eighty":92.970226,"marketCap":3586663419},{"date":"2023-02-10","current":29.859835,"twenty":22.798262,"median":36.762985,"eighty":92.529498,"marketCap":3681180209},{"date":"2023-02-17","current":30.457032,"twenty":22.798262,"median":36.311951,"eighty":91.423107,"marketCap":3754803813},{"date":"2023-02-24","current":31.10265,"twenty":22.798262,"median":35.657331,"eighty":89.875174,"marketCap":3834396898},{"date":"2023-03-03","current":30.40054,"twenty":22.798262,"median":35.552688,"eighty":88.890869,"marketCap":3747839418},{"date":"2023-03-10","current":29.012462,"twenty":22.798262,"median":35.316422,"eighty":87.283372,"marketCap":3576714284},{"date":"2023-03-17","current":29.738782,"twenty":22.798262,"median":35.196642,"eighty":84.554191,"marketCap":3666256505},{"date":"2023-03-24","current":31.393178,"twenty":22.798262,"median":35.111974,"eighty":67.957683,"marketCap":3870213787},{"date":"2023-03-31","current":32.095288,"twenty":22.80477,"median":35.036839,"eighty":66.377052,"marketCap":3956771267},{"date":"2023-04-06","current":28.100339,"twenty":22.80477,"median":34.998299,"eighty":65.445047,"marketCap":3666054499},{"date":"2023-04-14","current":27.444359,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3580473422},{"date":"2023-04-21","current":28.077456,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3663069112},{"date":"2023-04-28","current":27.513008,"twenty":22.990609,"median":34.979872,"eighty":65.281316,"marketCap":3589429581},{"date":"2023-05-05","current":28.199499,"twenty":23.644184,"median":34.979872,"eighty":65.281316,"marketCap":3678991173},{"date":"2023-05-12","current":30.266597,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3948671078},{"date":"2023-05-19","current":29.328394,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3826270236},{"date":"2023-05-26","current":27.840998,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3632220120},{"date":"2023-06-02","current":27.299433,"twenty":23.837006,"median":34.979872,"eighty":65.281316,"marketCap":3561565975},{"date":"2023-06-09","current":27.368082,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3570522134},{"date":"2023-06-16","current":27.345199,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3567536748},{"date":"2023-06-23","current":27.993551,"twenty":24.588228,"median":34.998299,"eighty":65.350587,"marketCap":3652122696},{"date":"2023-06-30","current":28.025085,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3560867336},{"date":"2023-07-06","current":28.879079,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3669375734},{"date":"2023-07-14","current":28.408991,"twenty":25.002693,"median":35.00776,"eighty":65.375776,"marketCap":3609646341},{"date":"2023-07-21","current":29.231645,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3714172779},{"date":"2023-07-28","current":29.02794,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3688290042},{"date":"2023-08-04","current":30.195325,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3836618036},{"date":"2023-08-11","current":28.581356,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3631547118},{"date":"2023-08-18","current":27.570667,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3503128922},{"date":"2023-08-25","current":26.442455,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3359778378},{"date":"2023-09-01","current":28.267964,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3591727523},{"date":"2023-09-08","current":25.854845,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3285116637},{"date":"2023-09-13","current":26.199577,"twenty":24.170876,"median":35.017829,"eighty":65.400965,"marketCap":3328918192},{"date":"2023-09-22","current":27.319953,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3471273246},{"date":"2023-09-29","current":27.492319,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3493174024},{"date":"2023-10-06","current":26.567812,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3375706216},{"date":"2023-10-13","current":25.181052,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3199504506},{"date":"2023-10-20","current":26.082054,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3313985843},{"date":"2023-10-27","current":27.336539,"twenty":23.516334,"median":35.017829,"eighty":65.570994,"marketCap":3651478240},{"date":"2023-11-03","current":27.448391,"twenty":23.516334,"median":34.940124,"eighty":65.570994,"marketCap":3666418822},{"date":"2023-11-10","current":28.387945,"twenty":23.516334,"median":34.867585,"eighty":65.570994,"marketCap":3791919711},{"date":"2023-11-17","current":28.798067,"twenty":23.516334,"median":34.831064,"eighty":65.570994,"marketCap":3846701845},{"date":"2023-11-24","current":29.320042,"twenty":23.516334,"median":34.799711,"eighty":65.570994,"marketCap":3916424561},{"date":"2023-12-01","current":28.887549,"twenty":23.399186,"median":34.72674,"eighty":65.608778,"marketCap":3858654311},{"date":"2023-12-06","current":29.849473,"twenty":23.399186,"median":34.670358,"eighty":65.608778,"marketCap":3987143316},{"date":"2023-12-15","current":29.894213,"twenty":23.047743,"median":34.571745,"eighty":65.72213,"marketCap":3993119549},{"date":"2023-12-22","current":29.081867,"twenty":22.906732,"median":34.482857,"eighty":65.860671,"marketCap":3884610376},{"date":"2023-12-29","current":30.015894,"twenty":22.882868,"median":34.43161,"eighty":65.961428,"marketCap":4009373042},{"date":"2024-01-05","current":31.971218,"twenty":23.611788,"median":34.395648,"eighty":66.062186,"marketCap":4260996051},{"date":"2024-01-12","current":30.578235,"twenty":25.818506,"median":34.395648,"eighty":66.062186,"marketCap":4075344783},{"date":"2024-01-19","current":31.634206,"twenty":26.028778,"median":34.417514,"eighty":66.162943,"marketCap":4216080422},{"date":"2024-01-26","current":29.529752,"twenty":26.17693,"median":34.395648,"eighty":66.062186,"marketCap":3935607269},{"date":"2024-02-02","current":28.3914,"twenty":26.458125,"median":34.395648,"eighty":66.062186,"marketCap":3783892254},{"date":"2024-02-09","current":26.871101,"twenty":26.596017,"median":34.395648,"eighty":66.062186,"marketCap":3581272858},{"date":"2024-02-16","current":27.230581,"twenty":26.649294,"median":34.395648,"eighty":66.062186,"marketCap":3629182863},{"date":"2024-02-23","current":26.691361,"twenty":26.695218,"median":34.395648,"eighty":66.062186,"marketCap":3557317856},{"date":"2024-03-01","current":26.571535,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3541347854},{"date":"2024-03-08","current":24.74418,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3297805330},{"date":"2024-03-15","current":25.141105,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3350705960},{"date":"2024-03-22","current":25.058725,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3339726584},{"date":"2024-03-28","current":25.380758,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3382645963},{"date":"2024-04-05","current":23.250274,"twenty":26.695218,"median":34.361379,"eighty":66.062186,"marketCap":3272638857},{"date":"2024-04-12","current":22.831158,"twenty":26.620718,"median":34.1978,"eighty":66.062186,"marketCap":3213645367},{"date":"2024-04-19","current":23.022957,"twenty":26.543076,"median":34.078678,"eighty":66.062186,"marketCap":3240642388},{"date":"2024-04-26","current":24.592866,"twenty":26.465959,"median":33.871071,"eighty":65.961428,"marketCap":3461618002},{"date":"2024-05-03","current":26.304847,"twenty":26.294691,"median":33.736127,"eighty":65.961428,"marketCap":3702591410},{"date":"2024-05-10","current":26.695549,"twenty":26.27047,"median":33.559661,"eighty":65.961428,"marketCap":3757585342},{"date":"2024-05-17","current":26.638719,"twenty":26.27047,"median":33.331293,"eighty":65.961428,"marketCap":3749586225},{"date":"2024-05-24","current":26.36878,"twenty":26.27047,"median":33.199402,"eighty":65.961428,"marketCap":3711590417},{"date":"2024-05-31","current":26.731067,"twenty":26.236088,"median":32.708473,"eighty":65.961428,"marketCap":3762584790},{"date":"2024-06-07","current":26.354573,"twenty":26.236088,"median":32.405524,"eighty":65.961428,"marketCap":3709590638},{"date":"2024-06-14","current":25.99939,"twenty":26.192875,"median":32.221379,"eighty":66.062186,"marketCap":3659596155},{"date":"2024-06-21","current":25.779177,"twenty":26.108786,"median":32.03375,"eighty":66.162943,"marketCap":3628599576},{"date":"2024-06-28","current":24.368257,"twenty":26.103103,"median":31.874392,"eighty":66.295187,"marketCap":3573848629},{"date":"2024-07-05","current":24.491157,"twenty":26.031912,"median":31.701739,"eighty":66.295187,"marketCap":3591873082},{"date":"2024-07-12","current":25.03055,"twenty":25.884311,"median":31.615991,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-07-15","current":25.03055,"twenty":25.87112,"median":31.571056,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-08-02","current":23.23485,"twenty":25.83451,"median":31.348647,"eighty":66.578567,"marketCap":3407623111},{"date":"2024-08-09","current":21.862471,"twenty":25.620412,"median":31.223703,"eighty":66.578567,"marketCap":3206350045},{"date":"2024-08-16","current":22.715941,"twenty":25.45565,"median":31.021948,"eighty":66.578567,"marketCap":3331519862},{"date":"2024-08-23","current":21.753227,"twenty":25.163573,"median":30.856027,"eighty":66.578567,"marketCap":3190328308},{"date":"2024-08-30","current":21.377701,"twenty":25.03055,"median":30.772953,"eighty":66.578567,"marketCap":3135253588},{"date":"2024-09-06","current":22.968568,"twenty":24.871496,"median":30.684305,"eighty":66.578567,"marketCap":3368570128},{"date":"2024-09-13","current":22.784218,"twenty":24.709645,"median":30.461709,"eighty":66.578567,"marketCap":3341533447},{"date":"2024-09-20","current":23.426027,"twenty":24.491157,"median":30.411523,"eighty":66.578567,"marketCap":3435661150},{"date":"2024-09-27","current":23.391888,"twenty":24.368257,"median":30.344187,"eighty":66.578567,"marketCap":3430654358},{"date":"2024-10-04","current":23.282644,"twenty":23.69231,"median":30.295627,"eighty":66.578567,"marketCap":3414632621},{"date":"2024-10-11","current":23.125606,"twenty":23.391888,"median":30.198785,"eighty":66.578567,"marketCap":3391601374},{"date":"2024-10-18","current":22.56573,"twenty":23.316783,"median":30.116977,"eighty":66.578567,"marketCap":3309489974},{"date":"2024-10-25","current":23.96117,"twenty":23.282644,"median":30.014325,"eighty":66.578567,"marketCap":3338006665},{"date":"2024-10-31","current":24.417078,"twenty":23.3,"median":29.898485,"eighty":66.578567,"marketCap":3401518694},{"date":"2024-11-08","current":25.661673,"twenty":23.375427,"median":29.923547,"eighty":66.846204,"marketCap":3574901939},{"date":"2024-11-15","current":26.848714,"twenty":23.546398,"median":29.923547,"eighty":66.846204,"marketCap":3740267462},{"date":"2024-11-22","current":28.136474,"twenty":24.006209,"median":29.923547,"eighty":66.846204,"marketCap":3919663999},{"date":"2024-11-29","current":28.625678,"twenty":24.329587,"median":29.923547,"eighty":66.846204,"marketCap":3987814638},{"date":"2024-12-06","current":28.071726,"twenty":24.433844,"median":29.923547,"eighty":66.846204,"marketCap":3910644061},{"date":"2024-12-13","current":28.496183,"twenty":24.548523,"median":29.923547,"eighty":66.846204,"marketCap":3969774763},{"date":"2024-12-20","current":27.949425,"twenty":24.726031,"median":29.923547,"eighty":66.846204,"marketCap":3893606401},{"date":"2024-12-27","current":28.057338,"twenty":24.869998,"median":29.923547,"eighty":66.846204,"marketCap":3908639631},{"date":"2025-01-03","current":28.064532,"twenty":25.03055,"median":29.923547,"eighty":66.846204,"marketCap":3909641846},{"date":"2025-01-10","current":25.523386,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3621002792},{"date":"2025-01-17","current":23.721652,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3365390709},{"date":"2025-01-24","current":26.79101,"twenty":25.251448,"median":29.948608,"eighty":67.113841,"marketCap":3800840543},{"date":"2025-01-31","current":27.27527,"twenty":25.494594,"median":29.948608,"eighty":67.113841,"marketCap":3869542605},{"date":"2025-02-07","current":26.349478,"twenty":25.630427,"median":29.948608,"eighty":67.113841,"marketCap":3738200428},{"date":"2025-02-14","current":27.325121,"twenty":25.801568,"median":29.948608,"eighty":67.113841,"marketCap":3876614876},{"date":"2025-02-21","current":26.427814,"twenty":25.864247,"median":29.948608,"eighty":67.113841,"marketCap":3749313996},{"date":"2025-02-28","current":26.356599,"twenty":25.95274,"median":29.948608,"eighty":67.113841,"marketCap":3739210752},{"date":"2025-03-07","current":25.437928,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3608878899},{"date":"2025-03-14","current":24.405314,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3462381855},{"date":"2025-03-21","current":23.728773,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3366401034},{"date":"2025-03-28","current":24.248641,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3440154718},{"date":"2025-04-04","current":24.72578,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3507846455},{"date":"2025-04-11","current":25.182572,"twenty":25.95274,"median":29.875976,"eighty":65.961428,"marketCap":3663913103},{"date":"2025-04-17","current":25.33532,"twenty":25.932373,"median":29.808682,"eighty":65.246681,"marketCap":3686137004},{"date":"2025-04-25","current":24.59241,"twenty":25.861113,"median":29.679644,"eighty":63.530657,"marketCap":3578048032},{"date":"2025-05-02","current":24.967336,"twenty":25.784373,"median":29.561954,"eighty":63.127628,"marketCap":3632597606},{"date":"2025-05-09","current":24.877076,"twenty":25.630999,"median":29.518767,"eighty":62.524801,"marketCap":3619465301},{"date":"2025-05-16","current":25.036767,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"marketCap":3642699379}],"updateTime":1747643162935}}}