美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sanara MedTech Inc.

34.57

-0.0100-0.03%

盤後：34.570.00000.00%19:30 EDT

成交量：34.45萬

成交額：1,192.57萬

市值：3.17億

市盈率：-9.38

高：34.76

開：34.46

低：34.46

收：34.58

52周最高：35.95

52周最低：16.05

股本：916.70萬

流通股本：376.14萬

量比：1.08

換手率：9.16%

股息：- -

股息率：- -

每股收益(TTM):-3.6860

每股收益(LYR):-4.3611

淨資產收益率：-1.32%

總資產收益率：7.64%

市淨率：39.89

市盈率(LYR):-7.93

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SMTI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTI\",,,,,undefined,":{"symbol":"SMTI","market":"US","secType":"STK","nameCN":"Sanara MedTech Inc.","latestPrice":34.57,"timestamp":1787947200000,"preClose":34.58,"halted":0,"volume":344471,"hourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.57,"latestTime":"19:30 EDT","volume":922,"amount":31873.54,"timestamp":1787959805964,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00028918449971075796,"floatShares":3761400,"shares":9167040,"eps":-3.68605,"marketStatus":"休市中","change":-0.01,"latestTime":"08-28 16:00:00 EDT","open":34.46,"high":34.76,"low":34.46,"amount":11925718.296864001,"amplitude":0.008676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.68605,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":34.58,"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.58,"latestTime":"09:20 EDT","volume":12,"amount":414.08967599999994,"timestamp":1787923232069,"change":-0.04,"changeRate":-0.001157,"amplitude":0.016203},"postHourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.57,"latestTime":"19:30 EDT","volume":922,"amount":31873.54,"timestamp":1787959805964,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.080556378177044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTI\",,,,,undefined,":{"symbol":"SMTI","floatShares":3761400,"roa":"7.64%","roe":"-1.32%","lyrEps":-4.361121,"volumeRatio":1.080556378177044,"shares":9167040,"dividePrice":0,"high":34.76,"amplitude":0.008676,"preClose":34.58,"low":34.46,"week52Low":16.0465,"pbRate":"39.89","psRate":"2.89","week52High":35.95,"institutionHeld":0.2824,"latestPrice":34.57,"eps":-3.68605,"divideRate":0,"volume":344471,"delay":0,"ttmEps":-3.68605,"open":34.46,"prevYearClose":23.35,"prevWeekClose":34.45,"prevMonthClose":33.86,"prevQuarterClose":23.59,"fiveDayClose":34.45,"twentyDayClose":33.86,"sixtyDayClose":20.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SMTI","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-05-11","symbol":"SMTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-03-24","symbol":"SMTI","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-01-23","symbol":"SMTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"SMTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTI","date":"2026-08-28","current":-9.378603,"percent":0.841152,"low":-77.143205,"twenty":-47.603149,"median":-35.683471,"eighty":-19.467266,"high":-3.987727,"avg":-34.277362,"sd":17.569666,"marketCap":317722250},"quantilePoints":[{"date":"2021-09-03","current":-69.897036,"twenty":-45.156625,"median":-6.508628,"eighty":38.695304,"marketCap":261901049},{"date":"2021-09-10","current":-69.08286,"twenty":-45.453716,"median":-6.651342,"eighty":38.695304,"marketCap":258850367},{"date":"2021-09-17","current":-64.930561,"twenty":-45.655258,"median":-6.730452,"eighty":38.695304,"marketCap":243291889},{"date":"2021-09-24","current":-70.935111,"twenty":-46.215307,"median":-6.819532,"eighty":38.695304,"marketCap":265790669},{"date":"2021-10-01","current":-70.181998,"twenty":-46.569359,"median":-6.92704,"eighty":38.695304,"marketCap":262968788},{"date":"2021-10-08","current":-69.204986,"twenty":-47.287775,"median":-6.928407,"eighty":38.695304,"marketCap":259307970},{"date":"2021-10-15","current":-67.128837,"twenty":-47.65178,"median":-6.928407,"eighty":38.695304,"marketCap":251528730},{"date":"2021-10-22","current":-66.579268,"twenty":-47.756538,"median":-6.940284,"eighty":38.695304,"marketCap":249469520},{"date":"2021-10-29","current":-71.036883,"twenty":-47.942196,"median":-7.136259,"eighty":38.695304,"marketCap":266172004},{"date":"2021-11-05","current":-76.685231,"twenty":-48.100802,"median":-7.421828,"eighty":38.695304,"marketCap":287336110},{"date":"2021-11-12","current":-55.009008,"twenty":-48.457208,"median":-7.421828,"eighty":38.695304,"marketCap":254147065},{"date":"2021-11-19","current":-51.732586,"twenty":-48.880841,"median":-7.423293,"eighty":38.695304,"marketCap":239009669},{"date":"2021-11-26","current":-47.32757,"twenty":-49.149131,"median":-7.423293,"eighty":38.695304,"marketCap":218658060},{"date":"2021-12-03","current":-44.254995,"twenty":-49.149131,"median":-7.720224,"eighty":38.695304,"marketCap":204462458},{"date":"2021-12-10","current":-47.509282,"twenty":-49.149131,"median":-7.751687,"eighty":38.695304,"marketCap":219497585},{"date":"2021-12-17","current":-43.825495,"twenty":-49.149131,"median":-7.999082,"eighty":38.695304,"marketCap":202478127},{"date":"2021-12-23","current":-42.470919,"twenty":-49.149131,"median":-8.164011,"eighty":38.695304,"marketCap":196219851},{"date":"2021-12-31","current":-48.8143,"twenty":-49.436919,"median":-8.368235,"eighty":38.695304,"marketCap":225526900},{"date":"2022-01-07","current":-46.072109,"twenty":-49.467676,"median":-8.486629,"eighty":38.695304,"marketCap":212857707},{"date":"2022-01-14","current":-40.12519,"twenty":-49.467676,"median":-8.905412,"eighty":38.695304,"marketCap":185382348},{"date":"2022-01-21","current":-36.474442,"twenty":-49.467676,"median":-8.907952,"eighty":38.695304,"marketCap":168515531},{"date":"2022-01-28","current":-34.541693,"twenty":-49.467676,"median":-8.922303,"eighty":38.695304,"marketCap":159586040},{"date":"2022-02-04","current":-38.820171,"twenty":-49.467676,"median":-9.112078,"eighty":38.695304,"marketCap":179353034},{"date":"2022-02-11","current":-38.23093,"twenty":-49.467676,"median":-15.513781,"eighty":38.695304,"marketCap":176630683},{"date":"2022-02-18","current":-39.175334,"twenty":-49.467676,"median":-16.246281,"eighty":38.695304,"marketCap":180993923},{"date":"2022-02-25","current":-42.916938,"twenty":-49.467676,"median":-16.757647,"eighty":38.695304,"marketCap":198280503},{"date":"2022-03-04","current":-41.958823,"twenty":-49.467676,"median":-17.269015,"eighty":38.695304,"marketCap":193853917},{"date":"2022-03-11","current":-43.842014,"twenty":-49.467676,"median":-18.312481,"eighty":38.695304,"marketCap":202554447},{"date":"2022-03-18","current":-46.501609,"twenty":-49.467676,"median":-19.286471,"eighty":38.695304,"marketCap":214842038},{"date":"2022-03-25","current":-46.369456,"twenty":-49.467676,"median":-21.021346,"eighty":38.695304,"marketCap":214231475},{"date":"2022-04-01","current":-27.923419,"twenty":-49.467676,"median":-21.456699,"eighty":38.695304,"marketCap":221206922},{"date":"2022-04-08","current":-28.898466,"twenty":-49.467676,"median":-21.619684,"eighty":38.695304,"marketCap":228931166},{"date":"2022-04-14","current":-29.019338,"twenty":-49.467676,"median":-21.919949,"eighty":38.695304,"marketCap":229888703},{"date":"2022-04-22","current":-26.702626,"twenty":-49.467676,"median":-23.175371,"eighty":38.695304,"marketCap":211535908},{"date":"2022-04-29","current":-24.703375,"twenty":-49.467676,"median":-24.28908,"eighty":38.695304,"marketCap":195698014},{"date":"2022-05-06","current":-21.991994,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":174218684},{"date":"2022-05-13","current":-22.450992,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":177854827},{"date":"2022-05-20","current":-18.600289,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":183575436},{"date":"2022-05-27","current":-17.468589,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":172406135},{"date":"2022-06-03","current":-16.571313,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":163550476},{"date":"2022-06-10","current":-17.864684,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":176315391},{"date":"2022-06-17","current":-15.965046,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":157566922},{"date":"2022-06-24","current":-16.991659,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":167699073},{"date":"2022-07-01","current":-16.715039,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":164968977},{"date":"2022-07-08","current":-20.322088,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":200568730},{"date":"2022-07-15","current":-20.73435,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":204637546},{"date":"2022-07-22","current":-21.429537,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":211498688},{"date":"2022-07-29","current":-20.920272,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":206472503},{"date":"2022-08-05","current":-20.82327,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":205515134},{"date":"2022-08-12","current":-22.811827,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":225141191},{"date":"2022-08-19","current":-29.064082,"twenty":-49.498433,"median":-24.877333,"eighty":38.695304,"marketCap":230436783},{"date":"2022-08-26","current":-30.791107,"twenty":-49.498433,"median":-25.085705,"eighty":38.695304,"marketCap":244129632},{"date":"2022-09-02","current":-32.938106,"twenty":-49.498433,"median":-25.982992,"eighty":38.695304,"marketCap":261152277},{"date":"2022-09-09","current":-33.775959,"twenty":-49.498433,"median":-26.328922,"eighty":38.695304,"marketCap":267795260},{"date":"2022-09-16","current":-32.466814,"twenty":-49.498433,"median":-27.078119,"eighty":38.695304,"marketCap":257415599},{"date":"2022-09-23","current":-28.602215,"twenty":-49.498433,"median":-27.827316,"eighty":38.695304,"marketCap":226774838},{"date":"2022-09-30","current":-31.094829,"twenty":-49.498433,"median":-28.091097,"eighty":38.695304,"marketCap":246537714},{"date":"2022-10-07","current":-29.14682,"twenty":-49.498433,"median":-28.696474,"eighty":38.695304,"marketCap":231092778},{"date":"2022-10-14","current":-29.335337,"twenty":-49.498433,"median":-28.898466,"eighty":38.695304,"marketCap":232587449},{"date":"2022-10-21","current":-30.131298,"twenty":-49.498433,"median":-29.14682,"eighty":38.695304,"marketCap":238898283},{"date":"2022-10-28","current":-31.471863,"twenty":-49.498433,"median":-29.167766,"eighty":38.695304,"marketCap":249527056},{"date":"2022-11-04","current":-34.509081,"twenty":-49.498433,"median":-29.324864,"eighty":38.695304,"marketCap":273607870},{"date":"2022-11-11","current":-36.603714,"twenty":-49.498433,"median":-29.39515,"eighty":38.695304,"marketCap":290215328},{"date":"2022-11-18","current":-42.167612,"twenty":-49.498433,"median":-29.680951,"eighty":38.695304,"marketCap":311140725},{"date":"2022-11-25","current":-41.06475,"twenty":-49.498433,"median":-29.921834,"eighty":38.695304,"marketCap":303003071},{"date":"2022-12-02","current":-41.481136,"twenty":-49.498433,"median":-30.3301,"eighty":38.695304,"marketCap":306075450},{"date":"2022-12-09","current":-40.006902,"twenty":-49.498433,"median":-30.453142,"eighty":38.695304,"marketCap":295197565},{"date":"2022-12-16","current":-44.001965,"twenty":-49.498433,"median":-30.833,"eighty":38.695304,"marketCap":324675803},{"date":"2022-12-23","current":-48.165834,"twenty":-49.498433,"median":-30.930363,"eighty":38.695304,"marketCap":355399601},{"date":"2022-12-30","current":-51.204333,"twenty":-49.975032,"median":-30.944638,"eighty":38.695304,"marketCap":377819669},{"date":"2023-01-06","current":-45.841945,"twenty":-49.975032,"median":-31.074635,"eighty":38.620353,"marketCap":338252400},{"date":"2023-01-13","current":-50.742931,"twenty":-50.16224,"median":-31.164825,"eighty":38.620353,"marketCap":374415140},{"date":"2023-01-20","current":-53.961489,"twenty":-50.659228,"median":-31.294122,"eighty":38.620353,"marketCap":398163805},{"date":"2023-01-27","current":-46.308973,"twenty":-50.710129,"median":-31.46139,"eighty":38.620353,"marketCap":341698448},{"date":"2023-02-03","current":-49.414995,"twenty":-50.710129,"median":-31.733692,"eighty":38.620353,"marketCap":364616740},{"date":"2023-02-10","current":-47.501866,"twenty":-50.710129,"median":-31.92591,"eighty":38.620353,"marketCap":350500401},{"date":"2023-02-17","current":-47.378075,"twenty":-50.710129,"median":-32.119202,"eighty":38.620353,"marketCap":349586990},{"date":"2023-02-24","current":-47.006703,"twenty":-50.710129,"median":-32.25735,"eighty":38.620353,"marketCap":346846760},{"date":"2023-03-03","current":-48.402162,"twenty":-50.710129,"median":-32.590677,"eighty":38.620353,"marketCap":357143384},{"date":"2023-03-10","current":-45.59999,"twenty":-50.710129,"median":-32.769615,"eighty":38.620353,"marketCap":336467099},{"date":"2023-03-17","current":-45.026052,"twenty":-50.710129,"median":-32.965412,"eighty":38.620353,"marketCap":332232197},{"date":"2023-03-24","current":-40.504311,"twenty":-50.710129,"median":-33.143925,"eighty":38.620353,"marketCap":321502850},{"date":"2023-03-31","current":-43.533164,"twenty":-50.699195,"median":-33.183095,"eighty":38.59537,"marketCap":345544361},{"date":"2023-04-06","current":-45.939361,"twenty":-50.699195,"median":-33.322438,"eighty":38.332616,"marketCap":364643540},{"date":"2023-04-14","current":-50.234633,"twenty":-50.826033,"median":-33.775959,"eighty":38.237222,"marketCap":398737250},{"date":"2023-04-21","current":-49.158177,"twenty":-50.857372,"median":-34.010956,"eighty":38.124654,"marketCap":390192881},{"date":"2023-04-28","current":-44.378616,"twenty":-50.857372,"median":-34.474661,"eighty":37.583582,"marketCap":352255134},{"date":"2023-05-04","current":-41.472874,"twenty":-50.857372,"median":-34.527109,"eighty":35.852958,"marketCap":329190809},{"date":"2023-05-12","current":-42.254782,"twenty":-50.860028,"median":-34.718544,"eighty":35.163479,"marketCap":335397209},{"date":"2023-05-19","current":-53.983998,"twenty":-51.222331,"median":-35.119865,"eighty":33.809845,"marketCap":323152150},{"date":"2023-05-26","current":-49.278426,"twenty":-51.385028,"median":-35.870592,"eighty":32.391488,"marketCap":294984257},{"date":"2023-06-02","current":-48.900331,"twenty":-51.385028,"median":-36.061461,"eighty":31.60351,"marketCap":292720950},{"date":"2023-06-09","current":-55.825077,"twenty":-51.555091,"median":-36.474442,"eighty":29.86574,"marketCap":334172986},{"date":"2023-06-16","current":-55.524001,"twenty":-52.042108,"median":-36.771788,"eighty":29.007406,"marketCap":332370724},{"date":"2023-06-23","current":-60.579276,"twenty":-52.232635,"median":-37.27628,"eighty":28.071683,"marketCap":362631968},{"date":"2023-06-30","current":-58.786824,"twenty":-52.418152,"median":-37.663826,"eighty":27.023394,"marketCap":351902219},{"date":"2023-07-07","current":-53.689539,"twenty":-52.436969,"median":-37.839,"eighty":26.537944,"marketCap":321389497},{"date":"2023-07-14","current":-54.823825,"twenty":-53.141101,"median":-38.082278,"eighty":26.186166,"marketCap":328179416},{"date":"2023-07-21","current":-58.814831,"twenty":-53.504026,"median":-38.192441,"eighty":24.863492,"marketCap":352069872},{"date":"2023-07-28","current":-57.06439,"twenty":-53.704746,"median":-38.465753,"eighty":23.751881,"marketCap":341591602},{"date":"2023-08-04","current":-61.223438,"twenty":-53.972487,"median":-38.849772,"eighty":21.331664,"marketCap":366487971},{"date":"2023-08-11","current":-63.25395,"twenty":-54.38558,"median":-38.994725,"eighty":14.640896,"marketCap":378642764},{"date":"2023-08-18","current":-39.465834,"twenty":-54.417356,"median":-39.272873,"eighty":-15.77589,"marketCap":338744412},{"date":"2023-08-25","current":-36.517066,"twenty":-54.417356,"median":-39.301514,"eighty":-15.965046,"marketCap":313434452},{"date":"2023-09-01","current":-35.901499,"twenty":-54.417356,"median":-39.301514,"eighty":-16.236606,"marketCap":308150891},{"date":"2023-09-08","current":-36.437638,"twenty":-54.417356,"median":-39.301514,"eighty":-16.57778,"marketCap":312752702},{"date":"2023-09-15","current":-34.332794,"twenty":-54.417356,"median":-39.301514,"eighty":-16.761729,"marketCap":294686333},{"date":"2023-09-22","current":-33.915796,"twenty":-54.429258,"median":-39.317661,"eighty":-16.99637,"marketCap":291107147},{"date":"2023-09-29","current":-31.364169,"twenty":-54.429258,"median":-39.317661,"eighty":-17.17575,"marketCap":269205936},{"date":"2023-10-06","current":-30.61953,"twenty":-54.429258,"median":-39.317661,"eighty":-17.381823,"marketCap":262814532},{"date":"2023-10-13","current":-28.316116,"twenty":-54.429258,"median":-39.317661,"eighty":-17.666264,"marketCap":243043789},{"date":"2023-10-20","current":-28.147331,"twenty":-54.429258,"median":-39.317661,"eighty":-17.989171,"marketCap":241595071},{"date":"2023-10-27","current":-26.658054,"twenty":-54.464965,"median":-39.348786,"eighty":-18.312481,"marketCap":228812263},{"date":"2023-11-02","current":-26.519055,"twenty":-54.464965,"median":-39.348786,"eighty":-19.058398,"marketCap":227619201},{"date":"2023-11-10","current":-28.316116,"twenty":-54.476344,"median":-39.387453,"eighty":-19.299314,"marketCap":243043789},{"date":"2023-11-17","current":-34.47513,"twenty":-54.476344,"median":-39.387453,"eighty":-20.016281,"marketCap":281770137},{"date":"2023-11-24","current":-34.276637,"twenty":-54.476344,"median":-39.387453,"eighty":-20.378673,"marketCap":280147824},{"date":"2023-12-01","current":-33.84831,"twenty":-54.476344,"median":-39.387453,"eighty":-20.701041,"marketCap":276647043},{"date":"2023-12-08","current":-36.825708,"twenty":-54.476344,"median":-39.387453,"eighty":-20.881472,"marketCap":300981737},{"date":"2023-12-13","current":-36.564532,"twenty":-54.476344,"median":-39.387453,"eighty":-20.997874,"marketCap":298847115},{"date":"2023-12-20","current":-40.638866,"twenty":-54.521859,"median":-39.485315,"eighty":-21.3002,"marketCap":332147222},{"date":"2024-01-05","current":-40.576184,"twenty":-54.670216,"median":-39.940755,"eighty":-21.562107,"marketCap":331634912},{"date":"2024-01-12","current":-40.482161,"twenty":-54.670216,"median":-40.114529,"eighty":-21.619684,"marketCap":330866448},{"date":"2024-01-19","current":-38.559911,"twenty":-54.698079,"median":-40.133284,"eighty":-21.945269,"marketCap":315155628},{"date":"2024-01-26","current":-36.574979,"twenty":-54.670216,"median":-40.12519,"eighty":-22.113185,"marketCap":298932499},{"date":"2024-02-02","current":-35.227315,"twenty":-54.670216,"median":-40.12519,"eighty":-22.753625,"marketCap":287917849},{"date":"2024-02-09","current":-41.996977,"twenty":-54.670216,"median":-40.219367,"eighty":-23.488655,"marketCap":343247257},{"date":"2024-02-16","current":-41.808931,"twenty":-54.670216,"median":-40.337499,"eighty":-24.412478,"marketCap":341710329},{"date":"2024-02-23","current":-39.667294,"twenty":-54.670216,"median":-40.356797,"eighty":-24.79251,"marketCap":324206427},{"date":"2024-03-01","current":-39.740423,"twenty":-54.642352,"median":-40.347148,"eighty":-24.877333,"marketCap":324804121},{"date":"2024-03-08","current":-38.476335,"twenty":-54.642352,"median":-40.386519,"eighty":-25.296483,"marketCap":314472549},{"date":"2024-03-15","current":-37.985326,"twenty":-54.642352,"median":-40.386519,"eighty":-26.114939,"marketCap":310459460},{"date":"2024-03-22","current":-39.406119,"twenty":-54.642352,"median":-40.386519,"eighty":-26.481028,"marketCap":322071805},{"date":"2024-03-28","current":-74.74225,"twenty":-54.852099,"median":-40.477127,"eighty":-26.699669,"marketCap":321630626},{"date":"2024-04-05","current":-68.510389,"twenty":-55.041362,"median":-40.565737,"eighty":-27.254562,"marketCap":294813702},{"date":"2024-04-12","current":-66.02566,"twenty":-55.176612,"median":-40.638866,"eighty":-27.786275,"marketCap":284121424},{"date":"2024-04-19","current":-68.149703,"twenty":-55.379267,"median":-40.701548,"eighty":-27.930102,"marketCap":293261598},{"date":"2024-04-26","current":-64.542838,"twenty":-55.763462,"median":-40.914843,"eighty":-28.283511,"marketCap":277740549},{"date":"2024-05-03","current":-62.138262,"twenty":-55.966559,"median":-41.032188,"eighty":-28.544471,"marketCap":267393183},{"date":"2024-05-10","current":-66.366309,"twenty":-56.199223,"median":-41.065767,"eighty":-28.702064,"marketCap":285587301},{"date":"2024-05-17","current":-55.919815,"twenty":-56.378023,"median":-41.221865,"eighty":-28.944421,"marketCap":273418871},{"date":"2024-05-24","current":-50.804122,"twenty":-56.476736,"median":-41.28658,"eighty":-29.145492,"marketCap":248405788},{"date":"2024-05-31","current":-53.256126,"twenty":-56.476736,"median":-41.408386,"eighty":-29.159711,"marketCap":260394818},{"date":"2024-06-07","current":-51.527375,"twenty":-56.476736,"median":-41.5296,"eighty":-29.249571,"marketCap":251942121},{"date":"2024-06-14","current":-53.891178,"twenty":-56.499336,"median":-41.644958,"eighty":-29.324864,"marketCap":263499890},{"date":"2024-06-21","current":-50.627719,"twenty":-56.499336,"median":-41.849142,"eighty":-29.579864,"marketCap":247543268},{"date":"2024-06-28","current":-51.315691,"twenty":-56.499336,"median":-41.958823,"eighty":-29.677191,"marketCap":250907097},{"date":"2024-07-05","current":-48.722564,"twenty":-56.499336,"median":-42.088836,"eighty":-29.830631,"marketCap":238228051},{"date":"2024-07-12","current":-50.804122,"twenty":-56.499336,"median":-42.171763,"eighty":-30.116635,"marketCap":248405788},{"date":"2024-07-15","current":-50.945244,"twenty":-56.499336,"median":-42.23965,"eighty":-30.148572,"marketCap":249095804},{"date":"2024-08-02","current":-52.850399,"twenty":-56.651323,"median":-42.478605,"eighty":-30.603644,"marketCap":258411021},{"date":"2024-08-09","current":-49.216493,"twenty":-56.651323,"median":-42.928217,"eighty":-30.835095,"marketCap":240643107},{"date":"2024-08-16","current":-43.976263,"twenty":-56.651323,"median":-42.944736,"eighty":-30.898163,"marketCap":288737677},{"date":"2024-08-23","current":-43.922975,"twenty":-56.651323,"median":-42.949977,"eighty":-30.898163,"marketCap":288387798},{"date":"2024-08-30","current":-47.306789,"twenty":-56.651323,"median":-42.949977,"eighty":-30.898163,"marketCap":310605117},{"date":"2024-09-06","current":-46.68065,"twenty":-56.651323,"median":-42.95688,"eighty":-30.898163,"marketCap":306494039},{"date":"2024-09-13","current":-46.201054,"twenty":-56.620926,"median":-42.95688,"eighty":-30.898163,"marketCap":303345127},{"date":"2024-09-20","current":-44.362604,"twenty":-56.620926,"median":-42.949977,"eighty":-30.898163,"marketCap":291274300},{"date":"2024-09-27","current":-38.6341,"twenty":-56.315874,"median":-42.868633,"eighty":-30.898163,"marketCap":253662304},{"date":"2024-10-04","current":-39.699868,"twenty":-56.084142,"median":-42.549821,"eighty":-30.898163,"marketCap":260659884},{"date":"2024-10-11","current":-41.48503,"twenty":-55.894793,"median":-42.369985,"eighty":-30.898163,"marketCap":272380832},{"date":"2024-10-18","current":-41.285198,"twenty":-55.572519,"median":-42.286843,"eighty":-30.898163,"marketCap":271068786},{"date":"2024-10-25","current":-42.031236,"twenty":-55.28034,"median":-42.261437,"eighty":-30.898163,"marketCap":275967092},{"date":"2024-10-31","current":-43.629889,"twenty":-55.174143,"median":-42.247216,"eighty":-30.898163,"marketCap":286463464},{"date":"2024-11-08","current":-45.175252,"twenty":-55.089892,"median":-42.23965,"eighty":-30.895839,"marketCap":296609956},{"date":"2024-11-15","current":-37.62714,"twenty":-54.935853,"median":-42.171763,"eighty":-30.895839,"marketCap":314681796},{"date":"2024-11-22","current":-39.006802,"twenty":-54.935853,"median":-42.171763,"eighty":-30.916942,"marketCap":326220128},{"date":"2024-11-29","current":-37.982508,"twenty":-54.935853,"median":-42.171763,"eighty":-30.930363,"marketCap":317653790},{"date":"2024-12-06","current":-36.926858,"twenty":-54.935853,"median":-42.171763,"eighty":-30.944638,"marketCap":308825218},{"date":"2024-12-13","current":-37.480813,"twenty":-54.935853,"median":-42.171763,"eighty":-30.95752,"marketCap":313458033},{"date":"2024-12-20","current":-33.017816,"twenty":-54.935853,"median":-42.171763,"eighty":-30.95752,"marketCap":276133275},{"date":"2024-12-27","current":-35.745783,"twenty":-54.935853,"median":-42.167612,"eighty":-30.95752,"marketCap":298947706},{"date":"2025-01-03","current":-34.596065,"twenty":-54.935853,"median":-42.032889,"eighty":-30.95752,"marketCap":289332429},{"date":"2025-01-10","current":-34.115274,"twenty":-54.944255,"median":-41.954481,"eighty":-30.954944,"marketCap":285311495},{"date":"2025-01-17","current":-34.188438,"twenty":-54.944255,"median":-41.753557,"eighty":-30.954944,"marketCap":285923376},{"date":"2025-01-24","current":-39.842961,"twenty":-54.829166,"median":-41.607586,"eighty":-30.954944,"marketCap":333213057},{"date":"2025-01-31","current":-38.505107,"twenty":-54.49487,"median":-41.483083,"eighty":-30.954944,"marketCap":322024371},{"date":"2025-02-07","current":-37.000021,"twenty":-54.11077,"median":-41.364131,"eighty":-30.954944,"marketCap":309437099},{"date":"2025-02-14","current":-36.843242,"twenty":-53.895661,"median":-41.267971,"eighty":-30.954944,"marketCap":308125925},{"date":"2025-02-21","current":-36.905953,"twenty":-53.77636,"median":-41.245012,"eighty":-30.954944,"marketCap":308650394},{"date":"2025-02-28","current":-35.902563,"twenty":-53.77636,"median":-41.071394,"eighty":-30.954944,"marketCap":300258880},{"date":"2025-03-07","current":-33.634483,"twenty":-53.719953,"median":-41.053496,"eighty":-30.952367,"marketCap":281290560},{"date":"2025-03-14","current":-32.453409,"twenty":-53.524749,"median":-40.882609,"eighty":-30.952367,"marketCap":271413049},{"date":"2025-03-21","current":-35.474032,"twenty":-53.524749,"median":-40.676584,"eighty":-30.952367,"marketCap":296675004},{"date":"2025-03-28","current":-28.756383,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":277917411},{"date":"2025-04-04","current":-27.080002,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":261715948},{"date":"2025-04-11","current":-26.573403,"twenty":-53.469819,"median":-40.630862,"eighty":-30.942264,"marketCap":256819901},{"date":"2025-04-17","current":-26.426029,"twenty":-53.469819,"median":-40.630862,"eighty":-30.942264,"marketCap":255395597},{"date":"2025-04-25","current":-29.465621,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":284771876},{"date":"2025-05-02","current":-29.64946,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":286548604},{"date":"2025-05-09","current":-29.796604,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":287970681},{"date":"2025-05-16","current":-24.017146,"twenty":-53.524749,"median":-40.638866,"eighty":-30.970782,"marketCap":274456900},{"date":"2025-05-23","current":-24.1027,"twenty":-53.524749,"median":-40.638866,"eighty":-30.970782,"marketCap":275434564},{"date":"2025-05-30","current":-22.796067,"twenty":-53.524749,"median":-40.638866,"eighty":-30.970782,"marketCap":260502971},{"date":"2025-06-06","current":-22.461632,"twenty":-53.524749,"median":-40.638866,"eighty":-30.970782,"marketCap":256681194},{"date":"2025-06-13","current":-22.313858,"twenty":-53.524749,"median":-40.638866,"eighty":-30.970782,"marketCap":254992502},{"date":"2025-06-20","current":-21.481657,"twenty":-53.579679,"median":-40.646335,"eighty":-31.021804,"marketCap":245482499},{"date":"2025-06-27","current":-22.057198,"twenty":-53.579679,"median":-40.646335,"eighty":-31.021804,"marketCap":252059511},{"date":"2025-07-03","current":-23.060505,"twenty":-53.579679,"median":-40.646335,"eighty":-31.021804,"marketCap":263524841},{"date":"2025-07-11","current":-23.853817,"twenty":-53.579679,"median":-40.646335,"eighty":-31.021804,"marketCap":272590451},{"date":"2025-07-18","current":-21.357216,"twenty":-53.579679,"median":-40.646335,"eighty":-30.948366,"marketCap":244060443},{"date":"2025-07-25","current":-19.949475,"twenty":-53.579679,"median":-40.646335,"eighty":-30.911251,"marketCap":227973429},{"date":"2025-08-01","current":-18.798395,"twenty":-53.579679,"median":-40.646335,"eighty":-30.837189,"marketCap":214819407},{"date":"2025-08-08","current":-18.946169,"twenty":-53.579679,"median":-40.646335,"eighty":-30.625322,"marketCap":216508099},{"date":"2025-08-15","current":-27.232292,"twenty":-53.579679,"median":-40.646335,"eighty":-30.336948,"marketCap":270631470},{"date":"2025-08-22","current":-27.339788,"twenty":-53.579679,"median":-40.646335,"eighty":-30.139935,"marketCap":271699752},{"date":"2025-08-29","current":-30.215303,"twenty":-53.579679,"median":-40.646335,"eighty":-30.08731,"marketCap":300276299},{"date":"2025-09-05","current":-30.493001,"twenty":-53.634609,"median":-40.653805,"eighty":-30.051355,"marketCap":303036028},{"date":"2025-09-12","current":-31.603792,"twenty":-53.579679,"median":-40.646335,"eighty":-30.053013,"marketCap":314074943},{"date":"2025-09-19","current":-31.03048,"twenty":-53.579679,"median":-40.646335,"eighty":-30.053013,"marketCap":308377438},{"date":"2025-09-26","current":-27.984763,"twenty":-53.579679,"median":-40.646335,"eighty":-29.876997,"marketCap":278109445},{"date":"2025-10-03","current":-27.662276,"twenty":-53.579679,"median":-40.646335,"eighty":-29.756486,"marketCap":274904598},{"date":"2025-10-10","current":-28.31173,"twenty":-53.579679,"median":-40.646335,"eighty":-29.708819,"marketCap":281358803},{"date":"2025-10-17","current":-26.246913,"twenty":-53.579679,"median":-40.646335,"eighty":-29.629835,"marketCap":260838884},{"date":"2025-10-24","current":-26.945637,"twenty":-53.579679,"median":-40.646335,"eighty":-29.463948,"marketCap":267782718},{"date":"2025-10-31","current":-25.807972,"twenty":-53.579679,"median":-40.646335,"eighty":-29.324864,"marketCap":256476732},{"date":"2025-11-07","current":-24.965921,"twenty":-53.579679,"median":-40.646335,"eighty":-29.269855,"marketCap":248108522},{"date":"2025-11-14","current":-4.673841,"twenty":-53.579679,"median":-40.611221,"eighty":-29.167766,"marketCap":175228233},{"date":"2025-11-21","current":-4.561821,"twenty":-53.579679,"median":-40.611221,"eighty":-29.141405,"marketCap":171028474},{"date":"2025-11-28","current":-4.986066,"twenty":-53.579679,"median":-40.611221,"eighty":-28.981758,"marketCap":186933944},{"date":"2025-12-05","current":-5.195804,"twenty":-53.579679,"median":-40.57096,"eighty":-28.717181,"marketCap":194797322},{"date":"2025-12-12","current":-5.743986,"twenty":-53.579679,"median":-40.492112,"eighty":-28.59723,"marketCap":215349333},{"date":"2025-12-19","current":-5.753519,"twenty":-53.304294,"median":-40.31177,"eighty":-28.500393,"marketCap":215706759},{"date":"2025-12-26","current":-5.844088,"twenty":-53.047971,"median":-40.210538,"eighty":-28.359152,"marketCap":219102309},{"date":"2026-01-02","current":-5.565231,"twenty":-52.576302,"median":-40.108626,"eighty":-28.207588,"marketCap":208647590},{"date":"2026-01-09","current":-5.975175,"twenty":-52.576302,"median":-39.951508,"eighty":-27.977979,"marketCap":224016920},{"date":"2026-01-16","current":-5.665334,"twenty":-52.576302,"median":-39.887481,"eighty":-27.839979,"marketCap":212400566},{"date":"2026-01-23","current":-5.303057,"twenty":-52.576302,"median":-39.720146,"eighty":-27.784175,"marketCap":198818368},{"date":"2026-01-30","current":-5.019433,"twenty":-52.576302,"median":-39.641177,"eighty":-27.628335,"marketCap":188184936},{"date":"2026-02-06","current":-4.776327,"twenty":-52.576302,"median":-39.451647,"eighty":-27.44939,"marketCap":179070566},{"date":"2026-02-13","current":-4.629748,"twenty":-52.576302,"median":-39.413111,"eighty":-27.256116,"marketCap":173575137},{"date":"2026-02-20","current":-4.752493,"twenty":-52.417096,"median":-39.380001,"eighty":-27.132415,"marketCap":178177000},{"date":"2026-02-27","current":-5.021816,"twenty":-52.417096,"median":-39.282381,"eighty":-26.882697,"marketCap":188274292},{"date":"2026-03-06","current":-4.576121,"twenty":-52.417096,"median":-39.186754,"eighty":-26.752185,"marketCap":171564614},{"date":"2026-03-13","current":-4.549904,"twenty":-52.417096,"median":-39.039823,"eighty":-26.578969,"marketCap":170581692},{"date":"2026-03-20","current":-4.461718,"twenty":-52.417096,"median":-38.934828,"eighty":-26.409449,"marketCap":167275499},{"date":"2026-03-27","current":-4.395286,"twenty":-52.417096,"median":-38.808967,"eighty":-26.124234,"marketCap":165098390},{"date":"2026-04-02","current":-4.20981,"twenty":-52.35647,"median":-38.699703,"eighty":-25.681418,"marketCap":158131440},{"date":"2026-04-10","current":-4.141477,"twenty":-52.075226,"median":-38.627089,"eighty":-25.29271,"marketCap":155564668},{"date":"2026-04-17","current":-4.827249,"twenty":-51.601464,"median":-38.501168,"eighty":-24.919055,"marketCap":181324051},{"date":"2026-04-24","current":-4.667456,"twenty":-51.601464,"median":-38.365319,"eighty":-24.554861,"marketCap":175321801},{"date":"2026-05-01","current":-4.633298,"twenty":-51.601464,"median":-38.211686,"eighty":-24.185142,"marketCap":174038735},{"date":"2026-05-08","current":-4.655256,"twenty":-51.601464,"median":-38.124984,"eighty":-23.942713,"marketCap":174863563},{"date":"2026-05-15","current":-5.906168,"twenty":-51.601464,"median":-37.983917,"eighty":-23.495002,"marketCap":198308289},{"date":"2026-05-22","current":-6.452025,"twenty":-51.377097,"median":-37.945712,"eighty":-22.861522,"marketCap":216636227},{"date":"2026-05-29","current":-6.492964,"twenty":-51.162646,"median":-37.663826,"eighty":-22.687181,"marketCap":218010822},{"date":"2026-06-05","current":-6.037174,"twenty":-50.807921,"median":-37.506943,"eighty":-22.573629,"marketCap":202706994},{"date":"2026-06-12","current":-5.867958,"twenty":-50.615285,"median":-37.193383,"eighty":-22.452137,"marketCap":197025333},{"date":"2026-06-18","current":-5.791538,"twenty":-50.339483,"median":-37.037717,"eighty":-22.304525,"marketCap":194459422},{"date":"2026-06-26","current":-6.310102,"twenty":-49.921967,"median":-36.905953,"eighty":-22.061865,"marketCap":211870963},{"date":"2026-07-02","current":-6.62397,"twenty":-49.767294,"median":-36.825708,"eighty":-21.849845,"marketCap":222409527},{"date":"2026-07-10","current":-6.517527,"twenty":-49.269728,"median":-36.679449,"eighty":-21.549174,"marketCap":218835579},{"date":"2026-07-17","current":-6.910544,"twenty":-49.147573,"median":-36.564532,"eighty":-21.306667,"marketCap":232031695},{"date":"2026-07-24","current":-6.959671,"twenty":-48.883125,"median":-36.517066,"eighty":-21.038292,"marketCap":233681209},{"date":"2026-07-31","current":-9.295937,"twenty":-48.722564,"median":-36.406045,"eighty":-20.890562,"marketCap":312124784},{"date":"2026-08-07","current":-9.304125,"twenty":-48.402162,"median":-36.2485,"eighty":-20.517238,"marketCap":312399703},{"date":"2026-08-14","current":-9.80364,"twenty":-48.267117,"median":-36.128857,"eighty":-20.378673,"marketCap":313863275},{"date":"2026-08-21","current":-9.826599,"twenty":-48.109565,"median":-35.902031,"eighty":-19.950244,"marketCap":314598318},{"date":"2026-08-28","current":-9.924176,"twenty":-47.603149,"median":-35.683471,"eighty":-19.467266,"marketCap":317722250}],"updateTime":1788018699449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}