美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SmartKem, Inc.

1.05

-0.0704-6.29%

盤後：1.00-0.0491-4.68%19:59 EDT

成交量：39.10萬

成交額：41.56萬

市值：465.10萬

市盈率：-0.34

高：1.13

開：1.13

低：0.9500

收：1.12

資料載入中...

總覽公司新聞公告

Smartkem, Inc.盤中異動大幅上漲7.79%

Smartkem, Inc.盤中異動臨近收盤急速下挫5.88%

Smartkem, Inc.盤中異動臨近收盤快速下跌5.95%

Smartkem, Inc.盤中異動早盤急速拉昇5.35%

Smartkem, Inc.盤中異動臨近午盤股價大跌5.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMTK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SMTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","market":"US","secType":"STK","nameCN":"SmartKem, Inc.","latestPrice":1.0496,"timestamp":1752868800000,"preClose":1.12,"halted":0,"volume":391043,"hourTrading":{"tag":"盘后","latestPrice":1.0005,"preClose":1.0496,"latestTime":"19:59 EDT","volume":30240,"amount":29750.2182,"timestamp":1752883193296},"delay":0,"floatShares":3136344,"shares":4431165,"eps":-3.042925,"marketStatus":"休市中","change":-0.0704,"latestTime":"07-18 16:00:00 EDT","open":1.13,"high":1.13,"low":0.95,"amount":415646.1742224,"amplitude":0.160714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.042925,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.0802,"preClose":1.12,"latestTime":"09:26 EDT","volume":52523,"amount":59062.5704501,"timestamp":1752845211994},"postHourTrading":{"tag":"盘后","latestPrice":1.0005,"preClose":1.0496,"latestTime":"19:59 EDT","volume":30240,"amount":29750.2182,"timestamp":1752883193296},"volumeRatio":0.48419762202128375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","floatShares":3136344,"roa":"-89.22%","roe":"-208.24%","lyrEps":-5.997925,"volumeRatio":0.48419762202128375,"shares":4431165,"dividePrice":0,"high":1.13,"amplitude":0.160714,"preClose":1.12,"low":0.95,"week52Low":0.78,"pbRate":"1.23","psRate":"44.29","week52High":7.8,"institutionHeld":0,"latestPrice":1.0496,"eps":-3.042925,"divideRate":0,"volume":391043,"delay":0,"ttmEps":-3.042925,"open":1.13,"prevYearClose":2.9,"prevWeekClose":0.9899,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":0.9899,"twentyDayClose":1.04,"sixtyDayClose":2.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507637038","title":"Smartkem, Inc.盤中異動 大幅上漲7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:26","pubTimestamp":1738164402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时26分，Smartkem, Inc.股票出现波动，股价大幅上涨7.79%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.52%。其相关个股中，Synaptics Incorporated、阿斯麦、Atomera Incorporated涨幅较大，Sealsq Corp、Qorvo, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为5.96%、2.00%、1.78%，振幅较大的相关个股有Mobix Labs, Inc.、Peraso Inc.、纳比特，振幅分别为12.50%、9.02%、7.99%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232642abbc6599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232642abbc6599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2506587667","title":"Smartkem, Inc.盤中異動 臨近收盤急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 04:55","pubTimestamp":1738011323,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时55分，Smartkem, Inc.股票出现异动，股价快速下跌5.88%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为11.41%。其相关个股中，微芯科技、Trio-Tech International、德州仪器涨幅较大，Sealsq Corp、Credo Technology Group Holding Ltd、Wolfspeed, Inc.较为活跃，换手率分别为15.93%、11.16%、9.84%，振幅较大的相关个股有Sitime Corporation、Credo Technology Group Holding Ltd、Astera Labs, Inc.，振幅分别为20.97%、20.80%、20.29%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128045523a231b470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128045523a231b470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2505025929","title":"Smartkem, Inc.盤中異動 臨近收盤快速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:44","pubTimestamp":1737665090,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时44分，Smartkem, Inc.股票出现波动，股价大幅跳水5.95%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为1.24%。其相关个股中，奇景光电、美国像素、Qorvo, Inc.涨幅较大，Sealsq Corp、奇景光电、Wolfspeed, Inc.较为活跃，换手率分别为23.73%、7.15%、6.56%，振幅较大的相关个股有奇景光电、Sealsq Corp、Nve Corporation，振幅分别为25.71%、14.48%、12.59%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK","HIMX","BK4526"],"gpt_icon":1},{"id":"2505726096","title":"Smartkem, Inc.盤中異動 早盤急速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Smartkem, Inc.股票出现异动，股价快速上涨5.35%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为1.99%。其相关个股中，Mobix Labs Inc C/Wts 、安谋、奇景光电涨幅较大，Mobix Labs, Inc.、Sealsq Corp、WiSA Technologies较为活跃，换手率分别为22.96%、9.61%、1.77%，振幅较大的相关个股有Mobix Labs, Inc.、Mobix Labs Inc C/Wts 、安谋，振幅分别为9.37%、7.74%、6.69%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223445abb4a6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223445abb4a6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2505209913","title":"Smartkem, Inc.盤中異動 臨近午盤股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:50","pubTimestamp":1737478220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时50分，Smartkem, Inc.股票出现波动，股价急速下挫5.65%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.97%。其相关个股中，Wisekey International Hldg Ltd、Atomera Incorporated、Aehr Test Systems涨幅较大，旭明光电、Sealsq Corp、广船国际技术较为活跃，换手率分别为131.82%、27.33%、6.46%，振幅较大的相关个股有旭明光电、Mobix Labs, Inc.、Sealsq Corp，振幅分别为57.11%、15.08%、13.44%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005020960bd231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005020960bd231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"SMTK","oldSymbol":"SMTK","defaultRemindTime":1695303000000,"newSymbol":"SMTKD","exchange":"OTCQB","type":"symbolChange","dateTimestamp":1695268800000},{"market":"US","date":"2023-09-21","symbol":"SMTK","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTK","date":"2025-07-18","current":-0.460894,"percent":0.879245,"low":-2.295104,"twenty":-1.19015,"median":-0.862589,"eighty":-0.531654,"high":-0.336206,"avg":-0.883698,"sd":0.352461,"marketCap":4962904},"quantilePoints":[{"date":"2024-05-31","current":-2.206831,"twenty":-2.277449,"median":-2.250967,"eighty":-2.224486,"marketCap":17979050},{"date":"2024-06-07","current":-1.305358,"twenty":-2.128659,"median":-1.682975,"eighty":-1.472199,"marketCap":10634749},{"date":"2024-06-14","current":-1.399247,"twenty":-1.815972,"median":-1.630382,"eighty":-1.420031,"marketCap":11399663},{"date":"2024-06-21","current":-1.354164,"twenty":-1.709574,"median":-1.429961,"eighty":-1.354669,"marketCap":11032374},{"date":"2024-06-28","current":-1.101549,"twenty":-1.682554,"median":-1.429961,"eighty":-1.35429,"marketCap":8974323},{"date":"2024-07-05","current":-1.104453,"twenty":-1.680872,"median":-1.399247,"eighty":-1.206483,"marketCap":8997975},{"date":"2024-07-12","current":-1.291684,"twenty":-1.630382,"median":-1.35448,"eighty":-1.104453,"marketCap":10523346},{"date":"2024-07-15","current":-1.213972,"twenty":-1.601771,"median":-1.354164,"eighty":-1.106557,"marketCap":9890231},{"date":"2024-08-02","current":-1.262231,"twenty":-1.573161,"median":-1.329761,"eighty":-1.10866,"marketCap":10283400},{"date":"2024-08-09","current":-1.209639,"twenty":-1.464382,"median":-1.291684,"eighty":-1.122545,"marketCap":9854925},{"date":"2024-08-16","current":-1.023169,"twenty":-1.449235,"median":-1.262231,"eighty":-1.10866,"marketCap":9432593},{"date":"2024-08-23","current":-0.972168,"twenty":-1.429961,"median":-1.227003,"eighty":-1.102711,"marketCap":8962416},{"date":"2024-08-30","current":-0.949383,"twenty":-1.425989,"median":-1.211806,"eighty":-1.066321,"marketCap":8752360},{"date":"2024-09-06","current":-1.034827,"twenty":-1.417923,"median":-1.207448,"eighty":-1.027232,"marketCap":9540072},{"date":"2024-09-13","current":-1.196222,"twenty":-1.407443,"median":-1.196222,"eighty":-1.027232,"marketCap":11027973},{"date":"2024-09-20","current":-0.947598,"twenty":-1.392881,"median":-1.151335,"eighty":-1.000596,"marketCap":8735905},{"date":"2024-09-27","current":-0.869635,"twenty":-1.364893,"median":-1.114971,"eighty":-0.961535,"marketCap":8017161},{"date":"2024-10-04","current":-0.797482,"twenty":-1.354669,"median":-1.104453,"eighty":-0.949383,"marketCap":7351982},{"date":"2024-10-11","current":-0.579123,"twenty":-1.344981,"median":-1.101549,"eighty":-0.938978,"marketCap":5338939},{"date":"2024-10-18","current":-0.60001,"twenty":-1.307671,"median":-1.080283,"eighty":-0.870774,"marketCap":5531491},{"date":"2024-10-25","current":-0.522161,"twenty":-1.302623,"median":-1.063309,"eighty":-0.804317,"marketCap":4813798},{"date":"2024-10-31","current":-0.508888,"twenty":-1.291684,"median":-1.034827,"eighty":-0.683973,"marketCap":4691440},{"date":"2024-11-08","current":-0.514565,"twenty":-1.262231,"median":-1.024251,"eighty":-0.609504,"marketCap":4743779},{"date":"2024-11-15","current":-0.443197,"twenty":-1.262231,"median":-0.972168,"eighty":-0.573427,"marketCap":4006062},{"date":"2024-11-22","current":-0.610628,"twenty":-1.262231,"median":-0.962674,"eighty":-0.565832,"marketCap":5519463},{"date":"2024-11-29","current":-1.235044,"twenty":-1.262231,"median":-0.966471,"eighty":-0.571908,"marketCap":11163559},{"date":"2024-12-06","current":-0.856848,"twenty":-1.240481,"median":-0.964573,"eighty":-0.577984,"marketCap":7745053},{"date":"2024-12-13","current":-0.713055,"twenty":-1.235044,"median":-0.954139,"eighty":-0.586284,"marketCap":6445308},{"date":"2024-12-20","current":-0.5929,"twenty":-1.228611,"median":-0.949383,"eighty":-0.586284,"marketCap":5359220},{"date":"2024-12-27","current":-0.59093,"twenty":-1.221633,"median":-0.947598,"eighty":-0.586065,"marketCap":5341416},{"date":"2025-01-03","current":-0.619275,"twenty":-1.216421,"median":-0.937326,"eighty":-0.575705,"marketCap":5597625},{"date":"2025-01-10","current":-1.186209,"twenty":-1.217237,"median":-0.945585,"eighty":-0.579909,"marketCap":10722140},{"date":"2025-01-17","current":-1.497539,"twenty":-1.235044,"median":-0.949231,"eighty":-0.584056,"marketCap":13536257},{"date":"2025-01-24","current":-1.300495,"twenty":-1.262231,"median":-0.949392,"eighty":-0.588074,"marketCap":11755170},{"date":"2025-01-31","current":-1.257145,"twenty":-1.265027,"median":-0.960775,"eighty":-0.59093,"marketCap":11363331},{"date":"2025-02-07","current":-1.178327,"twenty":-1.262231,"median":-0.968747,"eighty":-0.5929,"marketCap":10650897},{"date":"2025-02-14","current":-1.091627,"twenty":-1.262231,"median":-0.994953,"eighty":-0.596839,"marketCap":9867219},{"date":"2025-02-21","current":-1.056159,"twenty":-1.262231,"median":-1.025333,"eighty":-0.596839,"marketCap":9546623},{"date":"2025-02-28","current":-0.870937,"twenty":-1.261315,"median":-1.0239,"eighty":-0.597386,"marketCap":7872402},{"date":"2025-03-07","current":-0.88276,"twenty":-1.257933,"median":-1.007056,"eighty":-0.599513,"marketCap":7979267},{"date":"2025-03-14","current":-0.855174,"twenty":-1.239464,"median":-0.970646,"eighty":-0.603792,"marketCap":7729915},{"date":"2025-03-21","current":-1.19015,"twenty":-1.235044,"median":-0.994953,"eighty":-0.608551,"marketCap":10757762},{"date":"2025-03-28","current":-1.354879,"twenty":-1.239464,"median":-1.02193,"eighty":-0.610403,"marketCap":12246750},{"date":"2025-04-04","current":-0.956924,"twenty":-1.235044,"median":-1.020691,"eighty":-0.610628,"marketCap":9885030},{"date":"2025-04-11","current":-0.848105,"twenty":-1.233808,"median":-0.997491,"eighty":-0.610628,"marketCap":8760925},{"date":"2025-04-17","current":-0.841096,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"marketCap":8688520},{"date":"2025-04-25","current":-0.827078,"twenty":-1.229558,"median":-0.96837,"eighty":-0.618397,"marketCap":8543712},{"date":"2025-05-02","current":-0.830582,"twenty":-1.228025,"median":-0.962674,"eighty":-0.619996,"marketCap":8579914},{"date":"2025-05-09","current":-0.813059,"twenty":-1.223807,"median":-0.956924,"eighty":-0.624146,"marketCap":8398903},{"date":"2025-05-16","current":-0.386632,"twenty":-1.219503,"median":-0.949392,"eighty":-0.619996,"marketCap":4163249},{"date":"2025-05-23","current":-0.443786,"twenty":-1.215604,"median":-0.949079,"eighty":-0.610628,"marketCap":4778686},{"date":"2025-05-30","current":-0.420252,"twenty":-1.212239,"median":-0.946233,"eighty":-0.601901,"marketCap":4525271},{"date":"2025-06-06","current":-0.551427,"twenty":-1.209148,"median":-0.925316,"eighty":-0.594476,"marketCap":5937761},{"date":"2025-06-13","current":-0.481469,"twenty":-1.20764,"median":-0.898524,"eighty":-0.58506,"marketCap":5184463},{"date":"2025-06-20","current":-0.427973,"twenty":-1.206369,"median":-0.886724,"eighty":-0.574566,"marketCap":4608411},{"date":"2025-06-27","current":-0.378632,"twenty":-1.205913,"median":-0.881203,"eighty":-0.566518,"marketCap":4077114},{"date":"2025-07-03","current":-0.415627,"twenty":-1.205913,"median":-0.875104,"eighty":-0.560136,"marketCap":4475476},{"date":"2025-07-11","current":-0.411512,"twenty":-1.196222,"median":-0.869635,"eighty":-0.544946,"marketCap":4431165},{"date":"2025-07-18","current":-0.460894,"twenty":-1.19015,"median":-0.862589,"eighty":-0.531654,"marketCap":4962904}],"updateTime":1752938072298}}}