美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sun Country Airlines Holdings, Inc.

9.80

-0.0200-0.20%

成交量：140.14萬

成交額：1,357.94萬

市值：5.15億

市盈率：10.21

高：9.88

開：9.51

低：9.16

收：9.82

資料載入中...

總覽公司新聞公告

異動解讀 | 消息指阿波羅尋求退出,Sun Country Airlines股價盤中大漲5.82%

Sun Country Airlines Holdings, Inc.盤中異動大幅拉昇5.15%

Sun Country Airlines Holdings, Inc.2024財年實現淨利潤52.90百萬美元，同比減少26.71%

異動解讀 | 太陽城航空公司控股公司盈利超預期盤中股價仍大跌5.11%

異動解讀 | 太陽城航空公司控股公司(SNCY)2024年第四季度財報亮眼,盤中大漲6.2%

Sun Country Airlines Holdings, Inc.盤中異動股價大漲5.90%報17.60美元

Sun Country Airlines(SNCY.US)：2024年Q4財報實現營收2.604億美元，前值為2.455億美元，預期值為2.58億美元；每股收益為0.27美元，前值為0.12美元，預期值為0.20美元。

Sun Country Airlines2024年第四季度調整後每股收益$0.27 超出$0.20預期，銷售額$2.604億超出$2.5734億預期

美股航天航空股繼續蓄勢，股票評級被調高，更多企業謀求上市

Azul Sa盤中異動股價大漲5.02%

Sun Country Airlines Holdings, Inc.盤中異動臨近午盤急速上漲5.04%

Sun Country Airlines Holdings, Inc.盤中異動早盤急速下跌5.38%報15.31美元

Sun Country Airlines Holdings, Inc.盤中異動股價大跌5.06%

海納國際集團：維持Sun Country Airlines(SNCY.US)評級，由中性調整至中性評級, 目標價由14.00美元調整至16.00美元。

Sun Country Airlines Holdings, Inc.盤中異動早盤大幅拉昇5.18%報15.83美元

機構：預計美國航空公司第四季度盈利強勁

Sun Country Airlines Holdings, Inc.盤中異動股價大漲5.06%報15.06美元

Sun Country Airlines Holdings, Inc.盤中異動股價大跌5.03%報14.15美元

Sun Country Airlines Holdings, Inc.盤中異動大幅上漲5.07%

Sun Country Airlines Holdings, Inc.盤中異動快速拉昇5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNCY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":9.8,"timestamp":1746043200000,"preClose":9.82,"halted":0,"volume":1401368,"delay":0,"floatShares":48988560,"shares":52527050,"eps":0.959999,"marketStatus":"盤前交易","change":-0.02,"latestTime":"05-01 08:16:36 EDT","open":9.51,"high":9.88,"low":9.161,"amount":13579353.937985,"amplitude":0.073218,"askPrice":13.44,"askSize":100,"bidPrice":8.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.959999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":9.8,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:22 EDT","volume":17222,"amount":168775.58,"timestamp":1746044521482},"volumeRatio":0.8471837911803877,"impliedVol":0.8717,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":48988560,"roa":"4.07%","roe":"9.75%","lyrEps":0.999899,"volumeRatio":0.8471837911803877,"shares":52527050,"dividePrice":0,"high":9.88,"amplitude":0.073218,"preClose":9.82,"low":9.161,"week52Low":8.1,"pbRate":"0.90","psRate":"0.48","week52High":18.5876,"institutionHeld":0,"latestPrice":9.8,"eps":0.959999,"divideRate":0,"volume":1401368,"delay":0,"ttmEps":0.959999,"open":9.51,"prevYearClose":14.58,"prevWeekClose":9.42,"prevMonthClose":9.8,"prevQuarterClose":12.32,"fiveDayClose":8.7,"twentyDayClose":11.58,"sixtyDayClose":16.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137949498","title":"異動解讀 | 消息指阿波羅尋求退出,Sun Country Airlines股價盤中大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137949498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137949498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:08","pubTimestamp":1739207317,"startTime":"0","endTime":"0","summary":"Sun Country Airlines公司在2025年2月10日周一盘中出现大涨行情,股价上涨5.82%,引发市场广泛关注。消息面上,有报道称知名投资巨头阿波罗全球管理公司旗下的私募股权基金正寻求减持其在Sun Country Airlines的股权。阿波罗基金持有Sun Country Airlines约25%的股权,是该航司最大的机构投资者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 消息指阿波罗寻求退出,Sun Country Airlines股价盘中大涨5.82%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"2510860958","title":"Sun Country Airlines Holdings, Inc.盤中異動 大幅拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:42","pubTimestamp":1739205724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时42分，Sun Country Airlines Holdings, Inc.股票出现异动，股价大幅上涨5.15%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、捷蓝航空较为活跃，换手率分别为2.75%、2.03%、2.01%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为12.97%、11.43%、7.44%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100420598809166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100420598809166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4500","BK4008"],"gpt_icon":0},{"id":"2509501299","title":"Sun Country Airlines Holdings, Inc.2024財年實現淨利潤52.90百萬美元，同比減少26.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509501299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810893,"startTime":"0","endTime":"0","summary":"2月6日，Sun Country Airlines Holdings, Inc.公布财报，公告显示公司2024财年净利润为52.90百万美元，同比减少26.71%；其中营业收入为10.76亿美元，同比增加2.48%，每股基本收益为1.00美元。从资产负债表来看，Sun Country Airlines Holdings, Inc.总负债10.60亿美元，其中短期债务1.11亿美元，资产负债比为1.54，流动比率为0.64。机构评级：截至2025年2月6日，当前有9家机构对Sun Country Airlines Holdings, Inc.目标价做出预测，其中目标均价为20.33美元，其中最低目标价为16.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110142abc42356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110142abc42356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY"],"gpt_icon":0},{"id":"1107089350","title":"異動解讀 | 太陽城航空公司控股公司盈利超預期 盤中股價仍大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107089350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107089350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:48","pubTimestamp":1738680509,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股公司(SNCY)于2025年2月4日盘中出现大幅下跌,股价大跌5.11%,引发市场广泛关注。\n\n事实上,太阳城航空当天公布了2024年第四季度业绩,季度调整后每股收益27美分,高于分析师预期的20美分。公司净收入达1.34亿美元,营收同比增长6.1%至2.6亿美元,也优于市场预期。\n\n从业绩数据来看,太阳城航空公司的财报表现并不差,盈利和营收均超出市场预期。但股价却出现了逆市大跌,反映出投资者对该公司未来发展前景并不看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"1156383010","title":"異動解讀 | 太陽城航空公司控股公司(SNCY)2024年第四季度財報亮眼,盤中大漲6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156383010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156383010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679630,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股公司(SNCY)今日盘中股价大涨6.2%,主要得益于公司公布的2024年第四季度财报表现优异。\n\n财报数据显示,公司第四季度实现营收2.604亿美元,同比增长6.1%,超出分析师预期的2.5734亿美元。公司还报告每股收益为27美分,高于去年同期的12美分,也超出了华尔街分析师平均预期的每股收益20美分。\n\n业绩的亮眼表现令投资者对公司未来前景更加看好,推动了公司股价上涨。分析师普遍给予该股\"买入\"评级,预计公司在旅游业复苏背景下,业绩将进一步增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"2508457269","title":"Sun Country Airlines Holdings, Inc.盤中異動 股價大漲5.90%報17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679448,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，Sun Country Airlines Holdings, Inc.股票出现波动，股价快速上涨5.90%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、瑞安航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、Azul Sa较为活跃，换手率分别为0.11%、0.07%、0.07%，振幅较大的相关个股有Latam Airlines Group Sa、达美航空、Volaris航空，振幅分别为0.75%、0.71%、0.67%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230489617d76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230489617d76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2508604451","title":"Sun Country Airlines(SNCY.US)：2024年Q4財報實現營收2.604億美元，前值為2.455億美元，預期值為2.58億美元；每股收益為0.27美元，前值為0.12美元，預期值為0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508604451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508604451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676456,"startTime":"0","endTime":"0","summary":"Sun Country Airlines(SNCY.US)：2024年Q4财报实现营收2.604亿美元，前值为2.455亿美元，预期值为2.58亿美元；每股收益为0.27美元，前值为0.12美元，预期值为0.20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04214047949445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNCY"],"gpt_icon":0},{"id":"1100428823","title":"Sun Country Airlines2024年第四季度調整後每股收益$0.27 超出$0.20預期，銷售額$2.604億 超出$2.5734億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100428823","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100428823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:57","pubTimestamp":1738673835,"startTime":"0","endTime":"0","summary":"Sun Country Airlines报告其季度每股收益为$0.27，超出分析师一致预估的$0.20，超过35%。与去年同期销售额$2.4554亿相比，增长了6.05%。以上内容来自Benzinga Earnings专栏，原文如下：Sun Country Airlines  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.20 by 35 percent. This is a 125 percent increase over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $260.40 million which beat the analyst consensus estimate of $257.34 million by 1.19 percent.  This is a 6.05 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sun Country Airlines2024年第四季度调整后每股收益$0.27 超出$0.20预期，销售额$2.604亿 超出$2.5734亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2505061311","title":"美股航天航空股繼續蓄勢，股票評級被調高，更多企業謀求上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061311","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:00","pubTimestamp":1737622849,"startTime":"0","endTime":"0","summary":"美国总统特朗普在就职演说中表示支持太空探索，计划将美国宇航员送上火星。投资者预计，特朗普2.0时代将给航空航天行业提供更多政府支持，令该行业企业获得更丰厚利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306293897.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306293897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4187","BK4564","BK4008","LU1861558580.USD","TSYW.SI","PLTR","SNCY","QID","NQmain","LU1861559042.SGD","BK4500","MNQmain","NVIW.SI","PSQ","BK4023","IPO",".IXIC","RDW","SIDU","SQQQ","BK4588","TQQQ","RKLB","BK4547","USAW.SI","BK4585","QLD","LUNR","BK4543","USJW.SI"],"gpt_icon":1},{"id":"2505683724","title":"Azul Sa盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:47","pubTimestamp":1737557279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时47分，Azul Sa股票出现异动，股价急速拉升5.02%。截至发稿，该股报2.30美元/股，成交量5.9035万股，换手率0.05%，振幅2.05%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Sun Country Airlines Holdings, Inc.、Flyexclusive, Inc.涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为0.92%、0.87%、0.56%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、Sun Country Airlines Holdings, Inc.，振幅分别为6.39%、4.43%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224759960d01fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224759960d01fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SNCY","AZUL","BK4500"],"gpt_icon":0},{"id":"2505099182","title":"Sun Country Airlines Holdings, Inc.盤中異動 臨近午盤急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:53","pubTimestamp":1737478383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时53分，Sun Country Airlines Holdings, Inc.股票出现波动，股价大幅拉升5.04%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Flyexclusive, Inc.、Volaris航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为3.70%、1.71%、1.46%，振幅较大的相关个股有Flyexclusive, Inc.、捷蓝航空、Surf Air Mobility Inc.，振幅分别为8.62%、8.05%、7.59%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005303a22a7508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005303a22a7508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2503588489","title":"Sun Country Airlines Holdings, Inc.盤中異動 早盤急速下跌5.38%報15.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Sun Country Airlines Holdings, Inc.股票出现异动，股价快速下挫5.38%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、航空运输服务、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、忠诚旅游较为活跃，换手率分别为0.30%、0.14%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、忠诚旅游、阿拉斯加航空，振幅分别为4.39%、2.66%、2.43%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223330aba9313c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223330aba9313c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2502703859","title":"Sun Country Airlines Holdings, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703859?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:19","pubTimestamp":1736356749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时19分，Sun Country Airlines Holdings, Inc.股票出现异动，股价快速跳水5.06%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、西空航空、梅萨航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为1.63%、1.54%、1.34%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为11.68%、5.73%、4.39%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011909a21a78a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011909a21a78a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SNCY","BK4008"],"gpt_icon":0},{"id":"2501786814","title":"海納國際集團：維持Sun Country Airlines(SNCY.US)評級，由中性調整至中性評級, 目標價由14.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736264038,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Sun Country Airlines(SNCY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07233347233357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNCY"],"gpt_icon":0},{"id":"2501789679","title":"Sun Country Airlines Holdings, Inc.盤中異動 早盤大幅拉昇5.18%報15.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:52","pubTimestamp":1736261549,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时52分，Sun Country Airlines Holdings, Inc.股票出现波动，股价急速上涨5.18%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、Sun Country Airlines Holdings, Inc.涨幅较大，梅萨航空、阿拉斯加航空、美国航空较为活跃，换手率分别为0.57%、0.55%、0.49%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、西南航空、梅萨航空，振幅分别为4.29%、4.02%、3.97%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225229a218ec59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225229a218ec59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2501266079","title":"機構：預計美國航空公司第四季度盈利強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:16","pubTimestamp":1736190972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DAL","BK4585","AAL","LU0310800965.SGD","BK4539","BK4588","TD","BK4207","SNCY","LU0128525689.USD","BK4500","161027","BK4008","IE00BFMHRM44.USD","LU0052756011.USD","JBLU","LU1267930227.SGD","BK4547","BK4566","ULCC"],"gpt_icon":0},{"id":"2501296089","title":"Sun Country Airlines Holdings, Inc.盤中異動 股價大漲5.06%報15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:10","pubTimestamp":1736183432,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时10分，Sun Country Airlines Holdings, Inc.股票出现异动，股价大幅拉升5.06%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Azul Sa、联合大陆航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为2.87%、2.27%、2.21%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为15.79%、11.74%、7.46%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701103295fa9046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701103295fa9046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SNCY"],"gpt_icon":0},{"id":"2492815154","title":"Sun Country Airlines Holdings, Inc.盤中異動 股價大跌5.03%報14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554735,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Sun Country Airlines Holdings, Inc.股票出现波动，股价快速下挫5.03%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、西南航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为4.25%、3.07%、2.48%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Azul Sa，振幅分别为19.06%、14.69%、11.56%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535984cb92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535984cb92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2490289120","title":"Sun Country Airlines Holdings, Inc.盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289120?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:53","pubTimestamp":1733943186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时53分，Sun Country Airlines Holdings, Inc.股票出现异动，股价急速上涨5.07%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、捷蓝航空、忠诚旅游涨幅较大，捷蓝航空、阿拉斯加航空、Surf Air Mobility Inc.较为活跃，换手率分别为4.14%、2.06%、1.79%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为15.85%、13.23%、7.06%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025306a1e6e548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025306a1e6e548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2486039565","title":"Sun Country Airlines Holdings, Inc.盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039565?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:33","pubTimestamp":1732548837,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时33分，Sun Country Airlines Holdings, Inc.股票出现波动，股价大幅上涨5.10%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、梅萨航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为3.16%、1.55%、1.02%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为32.83%、8.56%、6.89%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233357971a869b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233357971a869b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNCY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-04-30","current":9.750215,"percent":0.104582,"low":-630.679139,"twenty":10.786289,"median":18.77468,"eighty":66.078798,"high":415.31045,"avg":37.396092,"sd":146.128572,"marketCap":515815631},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-04-30","current":9.750215,"twenty":10.786289,"median":18.77468,"eighty":66.078798,"marketCap":515815631}],"updateTime":1746101796918}}}