美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smith & Nephew PLC ADS

28.58

-0.0500-0.17%

盤後：28.580.00000.00%16:33 EDT

成交量：89.09萬

成交額：2,547.46萬

市值：125.04億

市盈率：30.40

高：28.76

開：28.64

低：28.40

收：28.63

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","market":"US","secType":"STK","nameCN":"Smith & Nephew PLC ADS","latestPrice":28.58,"timestamp":1750276800000,"preClose":28.63,"halted":0,"volume":890947,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:33 EDT","volume":2285,"amount":65305.3,"timestamp":1750278782044},"delay":0,"floatShares":432489537,"shares":437522666,"eps":0.94,"marketStatus":"六月節休市","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":28.64,"high":28.76,"low":28.4,"amount":25474635.525614,"amplitude":0.012574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":942728400000,"exchange":"NYSE","adjPreClose":28.63,"dividendRate":0.026242,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.625,"latestTime":"09:29 EDT","volume":1543,"amount":44201.689913,"timestamp":1750253399960},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:33 EDT","volume":2285,"amount":65305.3,"timestamp":1750278782044},"volumeRatio":0.9082311843218619,"impliedVol":0.0002,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","floatShares":432489537,"roa":"5.44%","roe":"7.86%","lyrEps":0.94387,"volumeRatio":0.9082311843218619,"shares":437522666,"dividePrice":0.75,"high":28.76,"amplitude":0.012574,"preClose":28.63,"low":28.4,"week52Low":23.69,"pbRate":"2.38","psRate":"2.15","week52High":31.72,"institutionHeld":0.0724,"latestPrice":28.58,"eps":0.94,"divideRate":0.026242,"volume":890947,"delay":0,"ttmEps":0.94,"open":28.64,"prevYearClose":24.58,"prevWeekClose":29.39,"prevMonthClose":28.96,"prevQuarterClose":28.37,"fiveDayClose":30.13,"twentyDayClose":29.41,"sixtyDayClose":28.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盤前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-03-28","symbol":"SNN","amount":0.462,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-28"},{"date":"2025-02-25","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"盤前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-31","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"盤前","dateTimestamp":1730347200000,"actualEps":null},{"date":"2024-10-04","symbol":"SNN","amount":0.288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-27","value":0.226,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-11","value":0.37,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-25","value":0.236,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-10","value":0.37,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-01","value":0.236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNN","date":"2025-06-17","current":30.892257,"percent":0.385179,"low":18.950235,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"high":64.318093,"avg":38.227392,"sd":11.665591,"marketCap":12727609966.25},"quantilePoints":[{"date":"2020-06-19","current":29.43919,"twenty":22.220743,"median":28.058946,"eighty":30.481312,"marketCap":17663514110.46},{"date":"2020-06-26","current":27.333044,"twenty":22.220743,"median":28.026902,"eighty":30.433227,"marketCap":16399826554.08},{"date":"2020-07-02","current":28.777089,"twenty":22.220743,"median":28.024719,"eighty":30.422077,"marketCap":17266253669.79},{"date":"2020-07-10","current":27.935872,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16761523312.98},{"date":"2020-07-17","current":29.968512,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":17981107301.48},{"date":"2020-07-24","current":30.008769,"twenty":22.220743,"median":28.012171,"eighty":30.31699,"marketCap":18005261164.12},{"date":"2020-07-31","current":44.560341,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17423093237.51},{"date":"2020-08-07","current":46.136821,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":18039497015.24},{"date":"2020-08-14","current":45.881418,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17939634488.72},{"date":"2020-08-21","current":43.536009,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17022579633.46},{"date":"2020-08-28","current":45.38294,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17744729423.07},{"date":"2020-09-04","current":44.025924,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17214136213.5},{"date":"2020-09-11","current":44.899425,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17555675097.15},{"date":"2020-09-18","current":44.665783,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17464321364.17},{"date":"2020-09-25","current":41.225913,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":16119332221.43},{"date":"2020-10-02","current":44.102733,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17244168573.91},{"date":"2020-10-09","current":44.375277,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17350733276.53},{"date":"2020-10-16","current":43.46532,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16994940401.43},{"date":"2020-10-23","current":42.476376,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16608262845.25},{"date":"2020-10-30","current":38.704597,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":15133497504.73},{"date":"2020-11-06","current":41.107654,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16073092721.64},{"date":"2020-11-13","current":44.030645,"twenty":22.220743,"median":28.012171,"eighty":30.469342,"marketCap":17215982021.02},{"date":"2020-11-20","current":43.468834,"twenty":22.220743,"median":28.012171,"eighty":30.489976,"marketCap":16996313842.51},{"date":"2020-11-27","current":43.275353,"twenty":22.220743,"median":28.012171,"eighty":30.507533,"marketCap":16920662828.89},{"date":"2020-12-04","current":45.910291,"twenty":22.220743,"median":28.012171,"eighty":30.54371,"marketCap":17950923843.14},{"date":"2020-12-11","current":44.868666,"twenty":22.220743,"median":28.012171,"eighty":30.599383,"marketCap":17543648413.33},{"date":"2020-12-18","current":46.347694,"twenty":22.220743,"median":28.012171,"eighty":30.637828,"marketCap":18121948580.49},{"date":"2020-12-24","current":46.249976,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18083740882.56},{"date":"2020-12-31","current":46.146944,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18043455282.34},{"date":"2021-01-08","current":49.197161,"twenty":22.220743,"median":28.012171,"eighty":30.785629,"marketCap":19236090044.78},{"date":"2021-01-15","current":47.985541,"twenty":22.220743,"median":28.012171,"eighty":30.834339,"marketCap":18762346373.42},{"date":"2021-01-22","current":50.573853,"twenty":22.220743,"median":28.026666,"eighty":31.029676,"marketCap":19774376167.18},{"date":"2021-01-29","current":47.329945,"twenty":22.220743,"median":28.026666,"eighty":31.206345,"marketCap":18506008174.69},{"date":"2021-02-05","current":47.668476,"twenty":22.220743,"median":28.026666,"eighty":32.778105,"marketCap":18638374259.08},{"date":"2021-02-12","current":48.741408,"twenty":22.220743,"median":28.058946,"eighty":34.519806,"marketCap":19057890466.96},{"date":"2021-02-19","current":40.369769,"twenty":22.220743,"median":28.062084,"eighty":36.938637,"marketCap":18085656320.45},{"date":"2021-02-26","current":37.701915,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16890458088.01},{"date":"2021-03-05","current":36.548373,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16373671196.08},{"date":"2021-03-12","current":38.007397,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":17027313686.54},{"date":"2021-03-19","current":36.808036,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16489999876.5},{"date":"2021-03-26","current":36.720276,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16450683303.45},{"date":"2021-04-01","current":36.837644,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16503264352},{"date":"2021-04-09","current":37.641444,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16863367084.3},{"date":"2021-04-16","current":39.130007,"twenty":22.21981,"median":28.060515,"eighty":38.874951,"marketCap":17530243173.84},{"date":"2021-04-23","current":40.47435,"twenty":22.21981,"median":28.060515,"eighty":39.484659,"marketCap":18132508869.38},{"date":"2021-04-30","current":42.506759,"twenty":22.21981,"median":28.060515,"eighty":40.216335,"marketCap":19043027902.64},{"date":"2021-05-07","current":43.387724,"twenty":22.21981,"median":28.060515,"eighty":40.496962,"marketCap":19437700421.03},{"date":"2021-05-14","current":42.134858,"twenty":22.21981,"median":28.060515,"eighty":41.341836,"marketCap":18876416364.17},{"date":"2021-05-21","current":43.138969,"twenty":22.21981,"median":28.060515,"eighty":41.67062,"marketCap":19326258497.44},{"date":"2021-05-28","current":42.810912,"twenty":22.21981,"median":28.060515,"eighty":41.954726,"marketCap":19179288358.93},{"date":"2021-06-04","current":41.670433,"twenty":22.21981,"median":28.060515,"eighty":41.994077,"marketCap":18668353789.7},{"date":"2021-06-11","current":42.733247,"twenty":22.21981,"median":28.060515,"eighty":42.133232,"marketCap":19144494827.49},{"date":"2021-06-18","current":41.328449,"twenty":22.21981,"median":28.099058,"eighty":42.24691,"marketCap":18515144836.77},{"date":"2021-06-25","current":42.713028,"twenty":22.21981,"median":28.099058,"eighty":42.311839,"marketCap":19135436530.3},{"date":"2021-07-02","current":43.024448,"twenty":22.21981,"median":28.124197,"eighty":42.375095,"marketCap":19274952449.99},{"date":"2021-07-09","current":42.564777,"twenty":22.21981,"median":28.124197,"eighty":42.448818,"marketCap":19069020078.56},{"date":"2021-07-16","current":40.663578,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18217282563.08},{"date":"2021-07-23","current":41.908568,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18775038215.71},{"date":"2021-07-30","current":32.276891,"twenty":22.21981,"median":28.153841,"eighty":42.475891,"marketCap":17849120300.09},{"date":"2021-08-06","current":30.297125,"twenty":22.21981,"median":28.218097,"eighty":42.475891,"marketCap":16754310127.72},{"date":"2021-08-13","current":30.465691,"twenty":22.21981,"median":28.286027,"eighty":42.475891,"marketCap":16847526808.31},{"date":"2021-08-20","current":30.811148,"twenty":22.21981,"median":28.40132,"eighty":42.475891,"marketCap":17038564822.76},{"date":"2021-08-27","current":30.576625,"twenty":22.21981,"median":28.458027,"eighty":42.475891,"marketCap":16908873156.65},{"date":"2021-09-03","current":30.807854,"twenty":22.21981,"median":28.497727,"eighty":42.475891,"marketCap":17036743426.18},{"date":"2021-09-10","current":29.539878,"twenty":22.21981,"median":28.530059,"eighty":42.475891,"marketCap":16335552666.42},{"date":"2021-09-17","current":29.011604,"twenty":22.21981,"median":28.568562,"eighty":42.475891,"marketCap":16043417390.35},{"date":"2021-09-24","current":28.92115,"twenty":22.21981,"median":28.602292,"eighty":42.475891,"marketCap":15993395930.5},{"date":"2021-10-01","current":27.56689,"twenty":22.21981,"median":28.606974,"eighty":42.475891,"marketCap":15244490233.69},{"date":"2021-10-08","current":27.188074,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15035004602.8},{"date":"2021-10-15","current":27.90368,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15430734884.68},{"date":"2021-10-22","current":28.261852,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15628803774.47},{"date":"2021-10-29","current":27.272836,"twenty":22.220743,"median":28.610062,"eighty":42.473552,"marketCap":15081878080.69},{"date":"2021-11-05","current":29.3237,"twenty":22.220743,"median":28.626045,"eighty":42.473552,"marketCap":16216006126.99},{"date":"2021-11-12","current":28.146412,"twenty":22.228949,"median":28.634449,"eighty":42.473552,"marketCap":15564966094.81},{"date":"2021-11-19","current":27.313679,"twenty":22.289816,"median":28.634449,"eighty":42.473552,"marketCap":15104464682.83},{"date":"2021-11-26","current":26.115601,"twenty":22.320813,"median":28.634449,"eighty":42.473552,"marketCap":14441927602.88},{"date":"2021-12-03","current":25.837193,"twenty":22.356077,"median":28.634449,"eighty":42.473552,"marketCap":14287967568.43},{"date":"2021-12-10","current":25.879757,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14311505326.4},{"date":"2021-12-17","current":26.143696,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14457463667.37},{"date":"2021-12-23","current":27.169166,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15024548762.93},{"date":"2021-12-31","current":27.825213,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15387342361.75},{"date":"2022-01-07","current":28.027451,"twenty":22.412481,"median":28.630247,"eighty":42.471213,"marketCap":15499180608.22},{"date":"2022-01-14","current":27.383947,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":15143322614.21},{"date":"2022-01-21","current":27.110655,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":14992192269.94},{"date":"2022-01-28","current":26.395927,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14596947731.06},{"date":"2022-02-04","current":26.843085,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14844225812.53},{"date":"2022-02-11","current":26.36188,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14578119355.94},{"date":"2022-02-18","current":25.821865,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14279490992.47},{"date":"2022-02-25","current":29.459678,"twenty":22.415424,"median":28.65368,"eighty":42.466534,"marketCap":15436871257.88},{"date":"2022-03-04","current":27.436236,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14376587479.02},{"date":"2022-03-11","current":26.19906,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13728307504.28},{"date":"2022-03-18","current":27.560892,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14441907390.77},{"date":"2022-03-25","current":26.933834,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14113329218.21},{"date":"2022-04-01","current":26.520501,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13896742253.65},{"date":"2022-04-08","current":26.704679,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13993252320.21},{"date":"2022-04-14","current":25.932614,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13588689783.07},{"date":"2022-04-22","current":27.584561,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14454310023.26},{"date":"2022-04-29","current":27.189137,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14247107856.75},{"date":"2022-05-06","current":26.785364,"twenty":22.415424,"median":28.663637,"eighty":42.466534,"marketCap":14035531106.71},{"date":"2022-05-13","current":25.944053,"twenty":22.415424,"median":28.636669,"eighty":42.466534,"marketCap":13594684101.5},{"date":"2022-05-20","current":26.359384,"twenty":22.415424,"median":28.602292,"eighty":42.466534,"marketCap":13812317566.84},{"date":"2022-05-27","current":27.171808,"twenty":22.415424,"median":28.572533,"eighty":42.466534,"marketCap":14238027369.4},{"date":"2022-06-03","current":26.390814,"twenty":22.415424,"median":28.534285,"eighty":42.466534,"marketCap":13828786800.67},{"date":"2022-06-10","current":24.763901,"twenty":22.415424,"median":28.510091,"eighty":42.466534,"marketCap":12976284619.65},{"date":"2022-06-17","current":23.190096,"twenty":22.415424,"median":28.473727,"eighty":42.466534,"marketCap":12151610222.67},{"date":"2022-06-24","current":23.807513,"twenty":22.413952,"median":28.439373,"eighty":42.468873,"marketCap":12475137212.25},{"date":"2022-07-01","current":23.013257,"twenty":22.413952,"median":28.400153,"eighty":42.468873,"marketCap":12058947058.05},{"date":"2022-07-08","current":22.720868,"twenty":22.398047,"median":28.298597,"eighty":42.468873,"marketCap":11905735154.1},{"date":"2022-07-15","current":22.80572,"twenty":22.371161,"median":28.271993,"eighty":42.468873,"marketCap":11950197527.48},{"date":"2022-07-22","current":23.804494,"twenty":22.371161,"median":28.248262,"eighty":42.468873,"marketCap":12473554615.42},{"date":"2022-07-29","current":22.38843,"twenty":22.371161,"median":28.199639,"eighty":42.454422,"marketCap":11104661570.56},{"date":"2022-08-05","current":22.650447,"twenty":22.362575,"median":28.14059,"eighty":42.323082,"marketCap":11234621877.07},{"date":"2022-08-12","current":22.386791,"twenty":22.362575,"median":28.079728,"eighty":42.284008,"marketCap":11103848267.63},{"date":"2022-08-19","current":21.503037,"twenty":22.336117,"median":28.036931,"eighty":42.151487,"marketCap":10665506505.15},{"date":"2022-08-26","current":20.802979,"twenty":22.306703,"median":28.006863,"eighty":41.996153,"marketCap":10318277811.15},{"date":"2022-09-02","current":21.802098,"twenty":22.236897,"median":27.935872,"eighty":41.928921,"marketCap":10813840928.98},{"date":"2022-09-09","current":22.419636,"twenty":22.219804,"median":27.90368,"eighty":41.722088,"marketCap":11120139149.16},{"date":"2022-09-16","current":21.124275,"twenty":22.157418,"median":27.809244,"eighty":41.663656,"marketCap":10477640712.74},{"date":"2022-09-23","current":19.251365,"twenty":22.118877,"median":27.77228,"eighty":41.432908,"marketCap":9548676998.76},{"date":"2022-09-30","current":20.520172,"twenty":22.079442,"median":27.67134,"eighty":41.264747,"marketCap":10178005148.03},{"date":"2022-10-07","current":19.689564,"twenty":22.049924,"median":27.631107,"eighty":40.916432,"marketCap":9766023820.38},{"date":"2022-10-14","current":19.643988,"twenty":21.952245,"median":27.610192,"eighty":40.405103,"marketCap":9743417977.57},{"date":"2022-10-21","current":19.747129,"twenty":21.918859,"median":27.584561,"eighty":40.062007,"marketCap":9794575966.46},{"date":"2022-10-28","current":20.629795,"twenty":21.859896,"median":27.551191,"eighty":39.309322,"marketCap":10232378247.11},{"date":"2022-11-04","current":20.751135,"twenty":21.811879,"median":27.509282,"eighty":38.781996,"marketCap":10292562654.6},{"date":"2022-11-11","current":21.785815,"twenty":21.780176,"median":27.461652,"eighty":38.374166,"marketCap":10805764425.93},{"date":"2022-11-18","current":22.319427,"twenty":21.780176,"median":27.393761,"eighty":37.959062,"marketCap":11070435758.14},{"date":"2022-11-25","current":23.382438,"twenty":21.780176,"median":27.379533,"eighty":37.858252,"marketCap":11597689603.66},{"date":"2022-12-02","current":23.394869,"twenty":21.780176,"median":27.332088,"eighty":37.501658,"marketCap":11603855058.92},{"date":"2022-12-09","current":23.677451,"twenty":21.780176,"median":27.293767,"eighty":37.222735,"marketCap":11744015258.39},{"date":"2022-12-16","current":23.007968,"twenty":21.780176,"median":27.244394,"eighty":37.045152,"marketCap":11411952199.01},{"date":"2022-12-23","current":23.371144,"twenty":21.780176,"median":27.210967,"eighty":36.75538,"marketCap":11592087045.5},{"date":"2022-12-30","current":23.434792,"twenty":21.780176,"median":27.184435,"eighty":36.337518,"marketCap":11623657238.39},{"date":"2023-01-06","current":24.568949,"twenty":21.805942,"median":27.184435,"eighty":36.337518,"marketCap":12186198752.09},{"date":"2023-01-13","current":24.742566,"twenty":21.852198,"median":27.184435,"eighty":36.337518,"marketCap":12272312724.1},{"date":"2023-01-20","current":24.872394,"twenty":21.866767,"median":27.184435,"eighty":36.337518,"marketCap":12336707516.5},{"date":"2023-01-27","current":24.427014,"twenty":21.928672,"median":27.184435,"eighty":36.337518,"marketCap":12115798667.76},{"date":"2023-02-03","current":25.264844,"twenty":21.967967,"median":27.184435,"eighty":36.337518,"marketCap":12531362602.5},{"date":"2023-02-10","current":24.351413,"twenty":22.058561,"median":27.184435,"eighty":36.337518,"marketCap":12078300655.33},{"date":"2023-02-17","current":24.363554,"twenty":22.079642,"median":27.184435,"eighty":36.337518,"marketCap":12084322794.18},{"date":"2023-02-24","current":56.76853,"twenty":22.115041,"median":27.210967,"eighty":36.75538,"marketCap":12659382384.78},{"date":"2023-03-03","current":57.136151,"twenty":22.147916,"median":27.244394,"eighty":37.045152,"marketCap":12741361622.03},{"date":"2023-03-10","current":56.587003,"twenty":22.20835,"median":27.293767,"eighty":37.222735,"marketCap":12618901834.43},{"date":"2023-03-17","current":55.74574,"twenty":22.236897,"median":27.332088,"eighty":37.501658,"marketCap":12431300049.9},{"date":"2023-03-24","current":54.246243,"twenty":22.306703,"median":27.379533,"eighty":37.858252,"marketCap":12096912143.18},{"date":"2023-03-31","current":54.362232,"twenty":22.322387,"median":27.399023,"eighty":37.97006,"marketCap":12122777756.33},{"date":"2023-04-06","current":55.561188,"twenty":22.350607,"median":27.445062,"eighty":38.137771,"marketCap":12390144918.99},{"date":"2023-04-14","current":59.348547,"twenty":22.380811,"median":27.488424,"eighty":38.704597,"marketCap":13234725767.39},{"date":"2023-04-21","current":62.294202,"twenty":22.416895,"median":27.537873,"eighty":38.874951,"marketCap":13891607004.74},{"date":"2023-04-28","current":64.314879,"twenty":22.440584,"median":27.568847,"eighty":39.541596,"marketCap":14342217999.43},{"date":"2023-05-05","current":62.217565,"twenty":22.51609,"median":27.603404,"eighty":40.139494,"marketCap":13874517102.9},{"date":"2023-05-12","current":62.448497,"twenty":22.623832,"median":27.626349,"eighty":40.464603,"marketCap":13926014659.33},{"date":"2023-05-19","current":62.239026,"twenty":22.692742,"median":27.655877,"eighty":41.06456,"marketCap":13879302909.6},{"date":"2023-05-26","current":59.079499,"twenty":22.7206,"median":27.74864,"eighty":41.325178,"marketCap":13174728375.8},{"date":"2023-06-02","current":59.215637,"twenty":22.762936,"median":27.793089,"eighty":41.432908,"marketCap":13205087136.36},{"date":"2023-06-09","current":58.601306,"twenty":22.805316,"median":27.820169,"eighty":41.663656,"marketCap":13068091210.83},{"date":"2023-06-16","current":62.657601,"twenty":22.878254,"median":27.912349,"eighty":41.722088,"marketCap":13972644807.26},{"date":"2023-06-23","current":61.577563,"twenty":22.925481,"median":27.968744,"eighty":41.930093,"marketCap":13731796542.9},{"date":"2023-06-30","current":62.555848,"twenty":23.012724,"median":28.022195,"eighty":42.090264,"marketCap":13949953997.33},{"date":"2023-07-07","current":57.75316,"twenty":23.072954,"median":28.037837,"eighty":42.277601,"marketCap":12878954797.32},{"date":"2023-07-14","current":60.448685,"twenty":23.152016,"median":28.084224,"eighty":42.327406,"marketCap":13480056791.27},{"date":"2023-07-21","current":60.481687,"twenty":23.218025,"median":28.146412,"eighty":42.478213,"marketCap":13487416354.43},{"date":"2023-07-28","current":59.786248,"twenty":23.324959,"median":28.206014,"eighty":42.51843,"marketCap":13332333470.1},{"date":"2023-08-04","current":57.315486,"twenty":23.38741,"median":28.25239,"eighty":42.583347,"marketCap":12494775941.7},{"date":"2023-08-11","current":57.016613,"twenty":23.465108,"median":28.27532,"eighty":42.754834,"marketCap":12429621666.35},{"date":"2023-08-18","current":54.543692,"twenty":23.609941,"median":28.360249,"eighty":42.826057,"marketCap":11890524765.13},{"date":"2023-08-25","current":53.529194,"twenty":23.760949,"median":28.417919,"eighty":42.865704,"marketCap":11669364318.83},{"date":"2023-09-01","current":53.972904,"twenty":23.855276,"median":28.463242,"eighty":43.018339,"marketCap":11766092943.68},{"date":"2023-09-08","current":53.235456,"twenty":24.12829,"median":28.488547,"eighty":43.163661,"marketCap":11605329418.88},{"date":"2023-09-15","current":52.855641,"twenty":24.286099,"median":28.529737,"eighty":43.372436,"marketCap":11522529756.63},{"date":"2023-09-22","current":51.086619,"twenty":24.388938,"median":28.565992,"eighty":43.807357,"marketCap":11136882949.92},{"date":"2023-09-29","current":49.955597,"twenty":24.532107,"median":28.599082,"eighty":43.992422,"marketCap":10890320085.19},{"date":"2023-10-06","current":46.85127,"twenty":24.586522,"median":28.634449,"eighty":44.211642,"marketCap":10213576781.46},{"date":"2023-10-13","current":46.247406,"twenty":24.615668,"median":28.672109,"eighty":44.408943,"marketCap":10081934566.68},{"date":"2023-10-20","current":44.729708,"twenty":24.699826,"median":28.714311,"eighty":44.735539,"marketCap":9751076409.94},{"date":"2023-10-27","current":43.411845,"twenty":24.75154,"median":28.753596,"eighty":44.752079,"marketCap":9463782070.34},{"date":"2023-11-03","current":47.817391,"twenty":24.783359,"median":28.832071,"eighty":44.800814,"marketCap":10424191093.5},{"date":"2023-11-10","current":48.598585,"twenty":24.86934,"median":28.915509,"eighty":44.868861,"marketCap":10594491543.85},{"date":"2023-11-17","current":50.901465,"twenty":24.999532,"median":28.944865,"eighty":45.060132,"marketCap":11096519556.93},{"date":"2023-11-24","current":51.363249,"twenty":25.071094,"median":28.983972,"eighty":45.181666,"marketCap":11197188439.32},{"date":"2023-12-01","current":52.413146,"twenty":25.153189,"median":29.052806,"eighty":45.339729,"marketCap":11426065855.73},{"date":"2023-12-08","current":52.747508,"twenty":25.247694,"median":29.119909,"eighty":45.415225,"marketCap":11498956796.89},{"date":"2023-12-15","current":53.230988,"twenty":25.317267,"median":29.145961,"eighty":45.622487,"marketCap":11604355380.08},{"date":"2023-12-22","current":54.294916,"twenty":25.460233,"median":29.225473,"eighty":45.822584,"marketCap":11836291878.17},{"date":"2023-12-29","current":54.850289,"twenty":25.530303,"median":29.272928,"eighty":45.89248,"marketCap":11957362930.64},{"date":"2024-01-05","current":52.865526,"twenty":25.595026,"median":29.344532,"eighty":45.997734,"marketCap":11524684527.77},{"date":"2024-01-12","current":54.649179,"twenty":25.717036,"median":29.387551,"eighty":46.248434,"marketCap":11913521181.36},{"date":"2024-01-19","current":55.715661,"twenty":25.802886,"median":29.434615,"eighty":46.350581,"marketCap":12146014119.5},{"date":"2024-01-26","current":56.068928,"twenty":25.858869,"median":29.463573,"eighty":46.583398,"marketCap":12223026526.47},{"date":"2024-02-02","current":55.700352,"twenty":25.913035,"median":29.530124,"eighty":46.855802,"marketCap":12142676829.44},{"date":"2024-02-09","current":55.051453,"twenty":25.933675,"median":29.554795,"eighty":47.131521,"marketCap":12001216803.28},{"date":"2024-02-16","current":56.135237,"twenty":25.985962,"median":29.653801,"eighty":47.357905,"marketCap":12237481736.32},{"date":"2024-02-23","current":57.29863,"twenty":26.039736,"median":29.67555,"eighty":47.706101,"marketCap":12491101397.89},{"date":"2024-03-01","current":43.832572,"twenty":26.109314,"median":29.76687,"eighty":47.769836,"marketCap":11527966386.2},{"date":"2024-03-08","current":45.687297,"twenty":26.142981,"median":29.821302,"eighty":47.769836,"marketCap":12015758892.17},{"date":"2024-03-15","current":44.949161,"twenty":26.180616,"median":29.872141,"eighty":47.769836,"marketCap":11821629290.97},{"date":"2024-03-22","current":43.639317,"twenty":26.202948,"median":29.917155,"eighty":47.769836,"marketCap":11477140306.34},{"date":"2024-03-28","current":41.556848,"twenty":26.221476,"median":29.965623,"eighty":47.769836,"marketCap":10929451211.65},{"date":"2024-04-05","current":40.935223,"twenty":26.288074,"median":30.008769,"eighty":47.781725,"marketCap":10765963652.48},{"date":"2024-04-12","current":39.875199,"twenty":26.337406,"median":30.077271,"eighty":47.781725,"marketCap":10487177332.73},{"date":"2024-04-19","current":39.743933,"twenty":26.37924,"median":30.135003,"eighty":47.781725,"marketCap":10452654356.79},{"date":"2024-04-26","current":40.636596,"twenty":26.403585,"median":30.16749,"eighty":47.769836,"marketCap":10687425005.31},{"date":"2024-05-03","current":41.294747,"twenty":26.479864,"median":30.187845,"eighty":47.769836,"marketCap":10860518370.84},{"date":"2024-05-10","current":41.675186,"twenty":26.479864,"median":30.273057,"eighty":47.769836,"marketCap":10960573812.12},{"date":"2024-05-17","current":42.996137,"twenty":26.479864,"median":30.313647,"eighty":47.769836,"marketCap":11307983937.1},{"date":"2024-05-24","current":41.249003,"twenty":26.479864,"median":30.373781,"eighty":47.769836,"marketCap":10848487815.08},{"date":"2024-05-31","current":41.841034,"twenty":26.479864,"median":30.458364,"eighty":47.769836,"marketCap":11004191879.15},{"date":"2024-06-07","current":44.001176,"twenty":26.479864,"median":30.487071,"eighty":47.769836,"marketCap":11572309262.12},{"date":"2024-06-14","current":42.279325,"twenty":26.479864,"median":30.520228,"eighty":47.769836,"marketCap":11119462675.26},{"date":"2024-06-21","current":42.235085,"twenty":26.47816,"median":30.601864,"eighty":47.781725,"marketCap":11107827259.13},{"date":"2024-06-28","current":41.109625,"twenty":26.469959,"median":30.639763,"eighty":47.834031,"marketCap":10811831523.84},{"date":"2024-07-05","current":44.735787,"twenty":26.469959,"median":30.741388,"eighty":47.834031,"marketCap":11765512174.63},{"date":"2024-07-12","current":47.1047,"twenty":26.469959,"median":30.806052,"eighty":47.834031,"marketCap":12388536285.55},{"date":"2024-07-15","current":46.083695,"twenty":26.469959,"median":30.807854,"eighty":47.834031,"marketCap":12120012002.86},{"date":"2024-08-02","current":43.434743,"twenty":26.418279,"median":30.93655,"eighty":47.971051,"marketCap":13247596661.98},{"date":"2024-08-09","current":42.41331,"twenty":26.418279,"median":31.114715,"eighty":47.971051,"marketCap":12936059589.79},{"date":"2024-08-16","current":42.970618,"twenty":26.418279,"median":31.65966,"eighty":47.971051,"marketCap":13106038625.69},{"date":"2024-08-23","current":43.824139,"twenty":26.418279,"median":32.389972,"eighty":47.971051,"marketCap":13366362483.31},{"date":"2024-08-30","current":44.041229,"twenty":26.418279,"median":33.827554,"eighty":47.971051,"marketCap":13432574642.34},{"date":"2024-09-06","current":45.078003,"twenty":26.418279,"median":35.825692,"eighty":47.971051,"marketCap":13748790796.07},{"date":"2024-09-13","current":44.704024,"twenty":26.418279,"median":36.634324,"eighty":47.971051,"marketCap":13634727540.63},{"date":"2024-09-20","current":43.637893,"twenty":26.418279,"median":37.023935,"eighty":47.971051,"marketCap":13309557205.81},{"date":"2024-09-27","current":44.669537,"twenty":26.418279,"median":37.200524,"eighty":47.971051,"marketCap":13624208714.89},{"date":"2024-10-04","current":42.619708,"twenty":26.418279,"median":37.41844,"eighty":47.971051,"marketCap":12999010937.46},{"date":"2024-10-11","current":40.550369,"twenty":26.418279,"median":37.781171,"eighty":47.971051,"marketCap":12367862241.48},{"date":"2024-10-18","current":41.752844,"twenty":26.418279,"median":37.960344,"eighty":47.971051,"marketCap":12734617601.37},{"date":"2024-10-25","current":40.323539,"twenty":26.418279,"median":38.399518,"eighty":47.971051,"marketCap":12298679431.93},{"date":"2024-10-31","current":35.364052,"twenty":26.418279,"median":38.709478,"eighty":47.971051,"marketCap":10786035790.96},{"date":"2024-11-08","current":34.057654,"twenty":26.415888,"median":38.714359,"eighty":47.985541,"marketCap":10387584604.1},{"date":"2024-11-15","current":35.03793,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10686568820.72},{"date":"2024-11-22","current":35.56146,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10846245141.37},{"date":"2024-11-29","current":36.135833,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11021429191.55},{"date":"2024-12-06","current":35.738513,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10900246622.28},{"date":"2024-12-13","current":36.247337,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11055437927.88},{"date":"2024-12-20","current":34.931889,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10654226012.03},{"date":"2024-12-27","current":35.172579,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10727636787.88},{"date":"2025-01-03","current":34.69499,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10581971923.14},{"date":"2025-01-10","current":34.729672,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10592549940.37},{"date":"2025-01-17","current":35.86968,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10940252317.8},{"date":"2025-01-24","current":35.365468,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10786467507.37},{"date":"2025-01-31","current":36.776439,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11216813839.48},{"date":"2025-02-07","current":35.629481,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10866991950.28},{"date":"2025-02-14","current":36.761433,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11212237226.51},{"date":"2025-02-21","current":37.3347,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11387083489.38},{"date":"2025-02-28","current":30.737152,"twenty":26.469959,"median":38.784627,"eighty":47.986639,"marketCap":12663706466.72},{"date":"2025-03-07","current":31.510182,"twenty":26.466873,"median":38.797781,"eighty":47.987737,"marketCap":12982194894.1},{"date":"2025-03-14","current":30.026136,"twenty":26.504928,"median":38.797781,"eighty":47.987737,"marketCap":12370767945.68},{"date":"2025-03-21","current":29.826226,"twenty":26.595574,"median":38.797781,"eighty":47.987737,"marketCap":12288405144.89},{"date":"2025-03-28","current":29.429252,"twenty":26.715236,"median":38.797781,"eighty":47.987737,"marketCap":12124851879.26},{"date":"2025-04-04","current":28.670498,"twenty":26.76357,"median":38.797781,"eighty":47.987737,"marketCap":11812245418.28},{"date":"2025-04-11","current":26.790355,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11037625890.21},{"date":"2025-04-17","current":27.644618,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11389582403.63},{"date":"2025-04-25","current":28.007298,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":11539007221.34},{"date":"2025-05-02","current":30.496001,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12564352691.03},{"date":"2025-05-09","current":30.19436,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12440076085.86},{"date":"2025-05-16","current":30.631757,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12620284229.54},{"date":"2025-05-23","current":30.314347,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12489511168.7},{"date":"2025-05-30","current":30.784493,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12683211136.89},{"date":"2025-06-06","current":32.466783,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13376314903.07},{"date":"2025-06-13","current":31.567729,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13005904412.74},{"date":"2025-06-17","current":30.892257,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12727609966.25}],"updateTime":1750311533192}}}