美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EMEREN GROUP

1.73

+0.04002.37%

盤後：1.730.00000.00%19:48 EDT

成交量：10.00萬

成交額：17.31萬

市值：8,878.64萬

市盈率：-17.70

高：1.75

開：1.74

低：1.70

收：1.69

資料載入中...

總覽公司新聞公告

SOL跌破150美元

SOL跌破150 USDT

DeFi Development 與 Amber 達成合作，共同開發 SOL 計價國債及質押產品

Solana 價格預測：特朗普 NFT 空投爆紅　SOL 劍指 250 美元

星球晚訊

某鯨魚 2 小時前解質押並出售 44,539 枚 SOL，獲利約 64.9 萬美元

一巨鯨賣出逾44,539枚SOL，短線獲利近65萬美元

某鯨魚2小時前解質押並出售44,539枚SOL，獲利約64.9萬美元

Binance Wallet推出Solana質押收益季專屬活動，總獎池100萬美元

NEAR Intents 已集成 Polygon，支持原生資產交換

Gate Alpha昨日交易量排名前三的幣種：LABUBU、BOB、ELDE

Meteora升級創作者交易費分成機制，無需等待“畢業”

Gate Alpha積分狂歡節第8期活動開啓，限時分享500000 ELDE空投及Alpha積分

Bitget鏈上交易（Onchain）上線BOB、BALL代幣

Bybit攜手Circle、Tether、Solana與Sui推出區塊鏈生態協作百科平台Ecopedia

三鯨魚過去4小時內累計買入920萬枚Fartcoin，約合950萬美元

三個鯨魚4小時內合計買入920萬枚 Fartcoin，金額達950萬美元

SOL跌破160 USDT

GitFish：已向 LINUX 競標者退還 5549 枚 SOL

Classover擬出售優先擔保可轉換票據募資5億美元以建立SOL財庫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.73,"timestamp":1749240000000,"preClose":1.69,"halted":0,"volume":99975,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"delay":0,"floatShares":31868320,"shares":51321622,"eps":-0.097724,"marketStatus":"休市中","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":1.74,"high":1.75,"low":1.704,"amount":173101.7237475,"amplitude":0.027219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:20 EDT","volume":4,"amount":6.76,"timestamp":1749216021426},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"volumeRatio":0.9290562504872457,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31868320,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":0.9290562504872457,"shares":51321622,"dividePrice":0,"high":1.75,"amplitude":0.027219,"preClose":1.69,"low":1.704,"week52Low":1.0401,"pbRate":"0.29","psRate":"1.04","week52High":3,"institutionHeld":0,"latestPrice":1.73,"eps":-0.097724,"divideRate":0,"volume":99975,"delay":0,"ttmEps":-0.097724,"open":1.74,"prevYearClose":2.03,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.57,"fiveDayClose":1.79,"twentyDayClose":1.5,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541768190","title":"SOL跌破150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541768190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541768190?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:58","pubTimestamp":1749131880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","BK4129","SOL.USD.HKCC","SOL","BK4519"],"gpt_icon":0},{"id":"2541876076","title":"SOL跌破150 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541876076","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541876076?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:56","pubTimestamp":1749131760,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，SOL 跌破 150 USDT，现报 149.94 USDT，24H 跌幅 3.77%。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433567?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4129","USDT.USD.CC","SOL.USD.HKCC","BK4519","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541923075","title":"DeFi Development 與 Amber 達成合作，共同開發 SOL 計價國債及質押產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923075","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923075?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:44","pubTimestamp":1749131040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UTWY","SGXZ81514606.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","BK4129","USVN","LU0006306889.USD","ZFmain","IE00B7SZLL34.SGD","LU0642271901.SGD","LU2264538146.SGD","SG9999018857.SGD","SOL","BK4536","IE0002270589.USD","UBmain","UFIV","SG9999015952.SGD","BK4230","DFDV","LU1983260115.SGD","SG9999014880.SGD","LU1861219969.SGD","ZNmain","UTRE","BK4550","LU1814569148.SGD","LU1988902786.USD","SG9999018865.SGD","LU0719512351.SGD","UBER","BK4022","BK4588","ZTmain","SG9999017495.SGD","IE00BFMHRM44.USD","SGXZ51526630.SGD","UTHY","IE00B19Z3581.USD","SG9999015978.USD","ZBmain","LU1064131342.USD","BK4519","SOL.USD.HKCC","SGXZ31699556.SGD","TNmain","BK4535","BK4505","AVAX.USD.HKCC","SG9999014906.USD"],"gpt_icon":0},{"id":"2541074719","title":"Solana 價格預測：特朗普 NFT 空投爆紅　SOL 劍指 250 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074719","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074719?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:15","pubTimestamp":1749129335,"startTime":"0","endTime":"0","summary":"\n\n参加特朗普迷因币晚宴的出席者和注册者获得空投的 NFT，正以高价在市场上交易，随着市场活跃度提升，也进一步拉高了 Solana 的价格前景。\n\n\n投机者认为，美国总统对加密货币参与度的日益提高，正在成为资金涌入 Solana 网路的催化剂，而这波病毒式传播也正为这枚山寨币带来动能。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/solana-price-prediction-sol-eyes-250-target-after-trump-nft-airdrop-goes-viral/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SOL","BK4519","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541273550","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2541273550","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541273550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 19:39","pubTimestamp":1749123540,"startTime":"0","endTime":"0","summary":"1：KOL scooter 嘲讽 James Wynn“乞讨复仇交易资金”；\n2：循环做多 ETH 亏损巨鲸再次加仓 1341 枚 ETH，5 日内累计买入 5002 枚；\n3：某巨鲸近期开始逐步止盈 LINK，浮盈超 1200 万美元；\n4：一巨鲸卖出逾 44,539 枚 SOL，短线获利近 65 万美元；\n5：近 35%的 Pump 创作者收入不足 100 美元，仅 1.8%破 5000 美元；\n6：Cryptoquant 分析师：当前牛市周期或被刻意延长，最终将迎来泡沫式狂热；\n7：Pendle 联创：平台上超过 83%的 TVL 来自稳定币，且周交易量创历史新高；\n8：分析师：特朗普关税反复博弈或成比特币多头最大风险；\n9：TRUMP 钱包官网关联 X 账号再次被冻结；\n10：币安 CEO：币安持有近 59%的中心化交易所稳定币储备；\n11：美国查封 145 个域名并扣押与 BidenCash 暗网市场相关加密资产；\n12：HTX 一小时前从 Aave 提取 4 亿 USDT，引发 Aave 平台存借款利率暴涨；\n13：QCP：尽管美国数据走弱，市场仍展现韧性；机构加速布局加密资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433542?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","BK4588","IBIT","BK1611","ZNmain","SOL","09008","ETH.USD.HKCC","MSTU","AVAX.USD.HKCC","ZBmain","03008","LINK.USD.HKCC","BTC.USD.HKCC","CRCL","TNmain","BK4157","KOL","BK4594","ZTmain","ETH","BK4129","UBmain","AAVE.USD.CC","09042","BTC.USD.CC","SOL.USD.HKCC","BK4585","ZFmain","03042","09439","LINK","03439","83042","BK4601","USDT.USD.CC","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2541021292","title":"某鯨魚 2 小時前解質押並出售 44,539 枚 SOL，獲利約 64.9 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021292","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021292?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:17","pubTimestamp":1749118634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7478462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4519","BK4129","SOL.USD.HKCC","SOL","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541021539","title":"一巨鯨賣出逾44,539枚SOL，短線獲利近65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021539","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:17","pubTimestamp":1749118627,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，一巨鲸于 2 小时前解押并出售 44,539 枚 SOL，套现约 680 万美元，累计盈利约 64.9 万美元。一个月前，该地址以均价 139.4 美元购入 44,116 枚 SOL 并进行质押，期间获得 422 枚 SOL（约 6.45 万美元）作为质押奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433535?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","BK4129","AVAX.USD.HKCC","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2541021258","title":"某鯨魚2小時前解質押並出售44,539枚SOL，獲利約64.9萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021258","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021258?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:16","pubTimestamp":1749118560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","BK4129","BK4519","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2541858010","title":"Binance Wallet推出Solana質押收益季專屬活動，總獎池100萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858010","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858010?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:38","pubTimestamp":1749098330,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BinanceWallet/status/1930482700844253307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4129","BK4519","SOL.USD.HKCC","SOL","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541660017","title":"NEAR Intents 已集成 Polygon，支持原生資產交換","url":"https://stock-news.laohu8.com/highlight/detail?id=2541660017","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541660017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:08","pubTimestamp":1749096480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETH.USD.HKCC","IE00BZ199S13.USD","SG9999015945.SGD","LU1988902786.USD","SGXZ51526630.SGD","XBTmain","BK4601","IE0002270589.USD","ETH","BTC.USD.HKCC","LU1861219969.SGD","BK4536","LU2264538146.SGD","BTC","LU0106261372.USD","SG9999015978.USD","SG9999014914.USD","LU1814569148.SGD","LU1983260115.SGD","BK4022","BK4550","IE00B19Z3581.USD","POL.USD.HKCC","LU0082616367.USD","LU0642271901.SGD","SGXZ99366536.SGD","NEAR","IE00BFMHRM44.USD","BK4230","IE00B19Z3B42.SGD","SOL.USD.HKCC","GB00BDT5M118.USD","BK4585","LU0127658192.USD","LU1861214812.USD","LU1316542783.SGD","LU0006306889.USD","AVAX.USD.HKCC","UBER","IE00B7SZLL34.SGD","SG9999015952.SGD","SOL","BK4129","BTCmain","SGXZ81514606.USD","SG9999017495.SGD","BK4535","SG9999014880.SGD","BK4505","BK4519"],"gpt_icon":0},{"id":"2541001232","title":"Gate Alpha昨日交易量排名前三的幣種：LABUBU、BOB、ELDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001232","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001232?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:37","pubTimestamp":1749094673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方数据，6 月 4 日 Gate Alpha 日交易量排名前三的币种为：LABUBU、BOB 和 ELDE。\nGate Alpha 现已支持 SOL、ETH、BNB Chain 及 Base 等热门公链，用户无需手动换链、充值或授权，即可使用现货账户中的 USDT 直购链上热门资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433492?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","ETH.USD.HKCC","BK4601","BOB","ETH","SOL.USD.HKCC","BK4129","SOL","BK4519","USDT.USD.CC"],"gpt_icon":0},{"id":"2540065667","title":"Meteora升級創作者交易費分成機制，無需等待“畢業”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065667","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 20:20","pubTimestamp":1749039643,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Meteora 在 X 平台发文宣布推出两项升级，之后还将进行反狙击套件升级：\n1、创作者交易费分成机制，创作者现在可以在平台发布后立即获得费用，无需等待“毕业”，现已将费用分成参数扩展至“毕业”前，让合作伙伴和创作者从第一天起就能灵活地享受收入分成。\n2、迁移费用参数，新的迁移费用参数允许合作伙伴自定义从联合曲线到 AMM 的 SOL 流动性流，更新适合希望利用 DAO 资本化或战略性分配募集资金的团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433401?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4510","SOL.USD.HKCC","DAO","AVAX.USD.HKCC","BK4204","BK4129","SOL","BK4506","BK4519"],"gpt_icon":0},{"id":"2540341320","title":"Gate Alpha積分狂歡節第8期活動開啓，限時分享500000 ELDE空投及Alpha積分","url":"https://stock-news.laohu8.com/highlight/detail?id=2540341320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540341320?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:23","pubTimestamp":1749021807,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Gate Alpha 积分狂欢节第 8 期活动现已上线，限时分享 Elderglade（ELDE）空投，活动时间为 6 月 4 日 15:00 - 6 月 8 日 00:00（UTC+8）。活动期间，用户在 Gate Alpha 完成任意一笔 ELDE（≥ 100 USDT ）交易、邀请好友完成 Gate Alpha 首次交易（≥ 20 USDT），以及 Gate 创新区老用户完成首次交易，均可分享 500,000 ELDE 总奖池，交易量达标还可获得 Alpha 积分奖励，并参与积分狂欢节$300,000 奖池活动。\nGate Alpha 现已支持 SOL、ETH、BNB Chain 及 Base 等热门公链，用户无需手动换链、充值或授权，即可使用现货账户中的 USDT 直购链上热门资产。\n \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433348?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","SOL","BK4601","USDT.USD.CC","SOL.USD.HKCC","AVAX.USD.HKCC","ETH.USD.HKCC","BK4129","BK4519"],"gpt_icon":0},{"id":"2540036332","title":"Bitget鏈上交易（Onchain）上線BOB、BALL代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036332","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036332?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:55","pubTimestamp":1749016552,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 及 BNB Smart Chain 生态的 MEME 代币 BOB、BALL。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433333?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","LU2211814178.USD","BALL","BK4129","AVAX.USD.HKCC","USDT.USD.CC","LU1721429741.USD","USDC","BOB","BK4126","BK4588","BK4585","IE00B3S45H60.SGD","MEME","IE00B775SV38.USD","LU1721429402.USD","SOL","SOL.USD.HKCC","CRCL"],"gpt_icon":0},{"id":"2540998087","title":"Bybit攜手Circle、Tether、Solana與Sui推出區塊鏈生態協作百科平台Ecopedia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540998087","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540998087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:07","pubTimestamp":1749006441,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 隆重推出区块链生态协作百科平台—— Ecopedia。该平台由 Bybit 联合 Circle、Tether、Solana 和 Sui 等知名生态共同开发，致力于通过一个免费、开放、结构化且富有互动性的知识中心，简化加密知识的学习路径。\n用户可在 Bybit 官网 Learn 页面下拉菜单中的 Ecopedia 区块中，轻松找到各大生态内容入口。\nEcopedia 提供面向不同水平用户的深度内容，涵盖每个区块链生态的核心特点，并详细展示该链下的代表性项目与去中心化应用（dApp），内容横跨 DeFi、NFT、GameFi、稳定币、AI 与数字身份等多个领域。同时，平台还提供生态底层架构解析，包括钱包、跨链桥、智能合约与共识机制等关键模块。\n用户不仅可以深入了解项目背景，还能通过一站式图文教程，掌握充值、跨链、兑换、质押与交易等操作流程，覆盖 Bybit 中心化（CEX）与去中心化（DEX）全产品生态。大部分内容由生态官方或核心项目团队联合撰写与审核，确保权威性与时效性。此外，部分文章也由 Bybit Learn 社区共同参与制作，体现 Bybit 在加密教育领域所秉持的“开放协作、高质量普及”的理念。\nEcopedia 平台设有统一索引入口，方便用户快速访问所有上线的生态专区。平台将持续拓展支持生态与内容更新，推动加密教育的长期演进。\n为庆祝 Ecopedia 上线，Bybit 正在举办“学习赚币（Learn & Earn）”活动。活动时间由即日至 6 月 6 日。用户只需完成一篇 Ecopedia 文章阅读并通过简单测验，即有机会瓜分总奖池 2,500 美元的代币奖励（USDC、USDT、SOL 与 SUI）。其中，前 250 名合格参与者将各获得 10 美元等值代币奖励。\nEcopedia 标志着区块链教育进入全新阶段——它通过生态协作的方式，将教育内容与实际应用场景紧密结合，帮助用户更自信地探索和驾驭 Web3 世界。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","CRCL","SUI","BK4215","BK4228","USDC","BK4129","BK4519","USDT.USD.HKCC","SOL","AVAX.USD.HKCC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2540087304","title":"三鯨魚過去4小時內累計買入920萬枚Fartcoin，約合950萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087304","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087304?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:32","pubTimestamp":1749004320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4519","BK4129","AVAX.USD.HKCC","SOL","SOL.USD.HKCC","USDC","CRCL"],"gpt_icon":0},{"id":"2540840810","title":"三個鯨魚4小時內合計買入920萬枚 Fartcoin，金額達950萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540840810","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540840810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:24","pubTimestamp":1749003863,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，过去 4 小时内有 3 位鲸鱼合计买入约 920 万枚 Fartcoin，交易总额达 950 万美元：\n新钱包 BGSLvB 从 Kraken 提取 400 万美元 USDC，用于以 1.04 美元价格买入 385 万枚 Fartcoin；\n鲸鱼地址 GvE26u 花费 363 万美元 USDC，以 1.02 美元价格买入 357 万枚 Fartcoin；\n新钱包 56sxMc 花费 1.2 万枚 SOL（约 187 万美元），以 1.04 美元价格买入 179 万枚 Fartcoin。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433309?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4519","SOL.USD.HKCC","AVAX.USD.HKCC","CRCL","USDC","BK4129"],"gpt_icon":0},{"id":"2540041097","title":"SOL跌破160 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981160,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，SOL 跌破 160 USDT，现报 159.96 USDT，24H 跌幅 4.3%。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433271?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","BK4129","SOL.USD.HKCC","BK4519","USDT.USD.CC","SOL"],"gpt_icon":0},{"id":"2540777162","title":"GitFish：已向 LINUX 競標者退還 5549 枚 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777162","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:00","pubTimestamp":1748959200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4505","SG9999018857.SGD","BK4503","LU0353189763.USD","LU0353189680.USD","SG9999014906.USD","SG9999015952.SGD","SG9999017495.SGD","BK4230","IE00BFMHRM44.USD","BK4536","SGXZ81514606.USD","LU2360107325.USD","SG9999015986.USD","SGXZ99366536.SGD","BK4535","BK4022","LU0082616367.USD","IE0002270589.USD","LU1316542783.SGD","LU1988902786.USD","UBER","SG9999018865.SGD","SOL","AVAX.USD.HKCC","IE00B7SZLL34.SGD","LU1814569148.SGD","SG9999015945.SGD","IE00B19Z3581.USD","BK4550","BK4129","BK4585","LU0006306889.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","SG9999014914.USD","SG9999015978.USD","LU0642271901.SGD","LU0127658192.USD","LU1983260115.SGD","LU2087625088.SGD","SG9999014880.SGD","BK4519","LU0719512351.SGD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","SGXZ31699556.SGD","LU0106261372.USD","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2540338772","title":"Classover擬出售優先擔保可轉換票據募資5億美元以建立SOL財庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2540338772","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540338772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:29","pubTimestamp":1748957376,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市在线教育公司 Classover Holdings 宣布已达成一项新协议，将出售高达 5 亿美元的优先担保可转换票据，旨在利用大部分收益来建立 SOL 财库，该协议由 Classover 与 Solana Growth Ventures 达成，其中首轮融资金额为 1100 万美元。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433227?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","SOL.USD.HKCC","SOL","AVAX.USD.HKCC","BK4519"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"盤前","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-06-06","current":-17.305176,"percent":0.348324,"low":-663.475043,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"high":308.761925,"avg":-33.868574,"sd":156.22514,"marketCap":86733541},"quantilePoints":[{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-06","current":-17.305176,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"marketCap":86733541}],"updateTime":1749327605812}}}