美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sonoco Products Co

46.38

+0.55001.20%

盤後：46.380.00000.00%16:20 EDT

成交量：75.86萬

成交額：3,510.86萬

市值：45.74億

市盈率：30.08

高：46.43

開：45.71

低：45.71

收：45.83

資料載入中...

總覽公司新聞公告

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股變動聲明

3 - Initial statement of beneficial ownership of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SON/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco Products Co","latestPrice":46.38,"timestamp":1747425600000,"preClose":45.83,"halted":0,"volume":758592,"hourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.38,"latestTime":"16:20 EDT","volume":39070,"amount":1812066.38,"timestamp":1747426800449},"delay":0,"floatShares":97441239,"shares":98627981,"eps":1.54178,"marketStatus":"休市中","change":0.55,"latestTime":"05-16 16:00:00 EDT","open":45.71,"high":46.425,"low":45.71,"amount":35108557.628208,"amplitude":0.015601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.54178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.83,"dividendRate":0.044847,"preHourTrading":{"tag":"盘前","latestPrice":46.2065,"preClose":45.83,"latestTime":"08:40 EDT","volume":10,"amount":462.065,"timestamp":1747399231796},"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.38,"latestTime":"16:20 EDT","volume":39070,"amount":1812066.38,"timestamp":1747426800449},"volumeRatio":0.8958161662565098,"impliedVol":0.2451,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","floatShares":97441239,"roa":"3.67%","roe":"3.33%","lyrEps":1.662145,"volumeRatio":0.8958161662565098,"shares":98627981,"dividePrice":2.08,"high":46.425,"amplitude":0.015601,"preClose":45.83,"low":45.71,"week52Low":39.46,"pbRate":"1.87","psRate":"0.80","week52High":61.73,"institutionHeld":0.7375,"latestPrice":46.38,"eps":1.54178,"divideRate":0.044847,"volume":758592,"delay":0,"ttmEps":1.54178,"open":45.71,"prevYearClose":48.85,"prevWeekClose":44.33,"prevMonthClose":41,"prevQuarterClose":47.24,"fiveDayClose":44.33,"twentyDayClose":43.9,"sixtyDayClose":46.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SON\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14816802","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000033-SON","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000033/0000091767-22-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000033/son-20220403.htm","primary":true,"translateUrl":"","linkName":"son-20220403.htm","type":"10-Q","id":"NTFILE6qK1CK1NPFAhZ9aR","market":"us","size":2115910},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000033/ex15q12022.htm","primary":false,"translateUrl":"","linkName":"ex15q12022.htm","type":"EX-15","id":"NTFILE2fVdCAKmJ35Xf61J","market":"us","size":4000},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000033/ex31q12022.htm","primary":false,"translateUrl":"","linkName":"ex31q12022.htm","type":"EX-31","id":"NTFILEFgYgxk4ZQ6JF4oJU","market":"us","size":32515},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000033/ex32q12022.htm","primary":false,"translateUrl":"","linkName":"ex32q12022.htm","type":"EX-32","id":"NTFILEF4vKLy2BvoqPjptU","market":"us","size":6221}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14662451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922048944-SON","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922048944/0001104659-22-048944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922048944/tm2213306d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2213306d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEGe3b4DsPaRGN6CXY","market":"us","size":54813},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922048944/tm2213306d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213306d1_8k.htm","type":"8-K","id":"NTFILEFi53xq32WsCyjnY7","market":"us","size":46413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14644480","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000028-SON","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000028/0000091767-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000028/ex99q12022.htm","primary":true,"translateUrl":"","linkName":"ex99q12022.htm","type":"EX-99","id":"NTFILE7kGyKQDTyU1hHukA","market":"us","size":263402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000028/son-20220421.htm","primary":false,"translateUrl":"","linkName":"son-20220421.htm","type":"8-K","id":"NTFILEEVmB68AiNnqCSfck","market":"us","size":35597},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000028/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6ARxU46e4zQBL5zB","market":"us","size":9834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14561213","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000024-SON","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"SON","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/0000091767-22-000024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/son-20220126.htm","primary":true,"translateUrl":"","linkName":"son-20220126.htm","type":"8-K/A","id":"NTFILEFend3Gm3Vyc33JkN","market":"us","size":40114},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/exhibit23-bmpconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit23-bmpconsent.htm","type":"EX-23","id":"NTFILE2Dj5Si4HNHztaqqG","market":"us","size":2217},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem.htm","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem.htm","type":"EX-99.2","id":"NTFILE753pnCgcrSXhH1Q9","market":"us","size":79640},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/exhibit993-proformfinancia.htm","primary":false,"translateUrl":"","linkName":"exhibit993-proformfinancia.htm","type":"EX-99.3","id":"NTFILECAyiUeSsWtb7THch","market":"us","size":351109},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem001.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem001.jpg","type":"GRAPHIC","id":"NTFILE34TUscczgiXuk99z","market":"us","size":31643},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem002.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem002.jpg","type":"GRAPHIC","id":"NTFILEFmKqUpU9h4oHyNEV","market":"us","size":42058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem003.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem003.jpg","type":"GRAPHIC","id":"NTFILECZdwjBVxdeNeohJc","market":"us","size":244845},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem004.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem004.jpg","type":"GRAPHIC","id":"NTFILEDoHiy5tXTrqTNWSN","market":"us","size":120846},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem005.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem005.jpg","type":"GRAPHIC","id":"NTFILEC9xEKrSqKGuJM4Zo","market":"us","size":68716},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem006.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem006.jpg","type":"GRAPHIC","id":"NTFILEGRrXYMeCyAzV77jd","market":"us","size":112288},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem007.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem007.jpg","type":"GRAPHIC","id":"NTFILEAajnhpUGAsh1cUai","market":"us","size":139403},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem008.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem008.jpg","type":"GRAPHIC","id":"NTFILEDLAenkUjff4BCFPH","market":"us","size":50603},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem009.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem009.jpg","type":"GRAPHIC","id":"NTFILE9hTT1BzmNYUraqox","market":"us","size":304586},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem010.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem010.jpg","type":"GRAPHIC","id":"NTFILE95zZdkFYYwJzYb8R","market":"us","size":296614},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem011.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem011.jpg","type":"GRAPHIC","id":"NTFILE723RkZkvo1q9Z5oC","market":"us","size":253001},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem012.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem012.jpg","type":"GRAPHIC","id":"NTFILEDXehJgf28wSge8M4","market":"us","size":286123},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem013.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem013.jpg","type":"GRAPHIC","id":"NTFILEEHr182JSH67KJcnQ","market":"us","size":260133},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem014.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem014.jpg","type":"GRAPHIC","id":"NTFILE4s8baYaz36jJ5Vkv","market":"us","size":268817},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem015.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem015.jpg","type":"GRAPHIC","id":"NTFILE5mT4f3CNe5a4vkp8","market":"us","size":225244},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem016.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem016.jpg","type":"GRAPHIC","id":"NTFILEDWHniSU3arQXRTTg","market":"us","size":302085},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem017.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem017.jpg","type":"GRAPHIC","id":"NTFILEH5aeavHqS4ma58um","market":"us","size":263901},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem018.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem018.jpg","type":"GRAPHIC","id":"NTFILEJ6GCStUa2TEsdEqA","market":"us","size":218838},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem019.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem019.jpg","type":"GRAPHIC","id":"NTFILE7GjFKQb9A3EpyF9G","market":"us","size":122228},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem020.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem020.jpg","type":"GRAPHIC","id":"NTFILE2eVYRYhYnx1LnAUS","market":"us","size":151318},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem021.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem021.jpg","type":"GRAPHIC","id":"NTFILEArYrw9BwHW4AWHEQ","market":"us","size":276625},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem022.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem022.jpg","type":"GRAPHIC","id":"NTFILECYdakPYKUEFjnxC4","market":"us","size":261434},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000024/bmp123121financialstatem023.jpg","primary":false,"translateUrl":"","linkName":"bmp123121financialstatem023.jpg","type":"GRAPHIC","id":"NTFILEDo4sRssDZs8QrLMA","market":"us","size":214033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14425072","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922036303-SON","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922036303/0001104659-22-036303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922036303/tm2210102d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2210102d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFXBDbHDtct8cDg4o","market":"us","size":41392},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922036303/tm2210102d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2210102d1_8k.htm","type":"8-K","id":"NTFILE4nzLbTQXNYKu9DcG","market":"us","size":26820},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922036303/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7mbqe618UxLeR26F","market":"us","size":16407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14375862","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000016-SON","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000016/0000091767-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000016/son-20220315.htm","primary":true,"translateUrl":"","linkName":"son-20220315.htm","type":"8-K","id":"NTFILE5GJfDuU7yzKvfoX2","market":"us","size":396853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14279434","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000014-SON","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SON","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/0000091767-22-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/son-20211231.htm","primary":true,"translateUrl":"","linkName":"son-20211231.htm","type":"10-K","id":"NTFILE6KP3gg4ums5xqGVg","market":"us","size":4160132},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/ex101-sonocosavingsandreti.htm","primary":false,"translateUrl":"","linkName":"ex101-sonocosavingsandreti.htm","type":"EX-10.1","id":"NTFILE6iAMQYx5QATcL61Y","market":"us","size":862862},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/ex109-omnibusbenefitrestor.htm","primary":false,"translateUrl":"","linkName":"ex109-omnibusbenefitrestor.htm","type":"EX-10.9","id":"NTFILECcnKWQQpMnrVF9sU","market":"us","size":439793},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/sonexhibit212021.htm","primary":false,"translateUrl":"","linkName":"sonexhibit212021.htm","type":"EX-21","id":"NTFILEGG4wWg6oZnv4xVVE","market":"us","size":126323},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/sonexhibit232021.htm","primary":false,"translateUrl":"","linkName":"sonexhibit232021.htm","type":"EX-23","id":"NTFILEHpL6JiGYpCD2oAU9","market":"us","size":2268},{"description":"EX-31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/sonexhibit312021.htm","primary":false,"translateUrl":"","linkName":"sonexhibit312021.htm","type":"EX-31","id":"NTFILE6XZoGbGiXX9RasX6","market":"us","size":20950},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/sonexhibit322021.htm","primary":false,"translateUrl":"","linkName":"sonexhibit322021.htm","type":"EX-32","id":"NTFILEAUZcay9x8qdYPpuw","market":"us","size":6632},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000014/son-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"son-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8GsEo8T7EcjQGXXh","market":"us","size":101805}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267420","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000011-SON","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000011/0000091767-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000011/ex99-sonocoboardofdirector.htm","primary":true,"translateUrl":"","linkName":"ex99-sonocoboardofdirector.htm","type":"EX-99","id":"NTFILE21vUqTRhjuejPWpW","market":"us","size":7460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000011/son-20220209.htm","primary":false,"translateUrl":"","linkName":"son-20220209.htm","type":"8-K","id":"NTFILE7f4o1B9c1KNih2LW","market":"us","size":36874},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000011/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEASEeP38riXeQ7dCu","market":"us","size":9834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183506","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000008-SON","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000008/0000091767-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000008/sonocochangeofcontrolplan2.htm","primary":true,"translateUrl":"","linkName":"sonocochangeofcontrolplan2.htm","type":"EX-10.1","id":"NTFILEDcSGoPy47xviHyYk","market":"us","size":170020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000008/son-20220208.htm","primary":false,"translateUrl":"","linkName":"son-20220208.htm","type":"8-K","id":"NTFILEBhY7rXrfMrz349yN","market":"us","size":96824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183508","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000006-SON","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000006/0000091767-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000006/a2021q4exhibit99.htm","primary":true,"translateUrl":"","linkName":"a2021q4exhibit99.htm","type":"EX-99","id":"NTFILE6WQuejhFScVtmsLW","market":"us","size":342905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000006/son-20220210.htm","primary":false,"translateUrl":"","linkName":"son-20220210.htm","type":"8-K","id":"NTFILEBikuGGoLgGGw4D4w","market":"us","size":35128},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000006/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHET8LzJynNt8CJZ2","market":"us","size":9834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183507","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018592-SON","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922018592/0001104659-22-018592-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922018592/tv01919-sonocoproductsco.htm","primary":true,"translateUrl":"","linkName":"tv01919-sonocoproductsco.htm","type":"SC 13G/A","id":"NTFILEBze3iJ5E4CbA2hQM","market":"us","size":11448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183509","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238822000132-SON","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000005238822000132/0000052388-22-000132-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238822000132/sonocoproducts13g-a1.htm","primary":true,"translateUrl":"","linkName":"sonocoproducts13g-a1.htm","type":"SC 13G/A","id":"NTFILE6ikUEUMMFomhoftZ","market":"us","size":129469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922008046-SON","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922008046/0001104659-22-008046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922008046/tm224618d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm224618d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5bb6Cwg1zs4FaKKE","market":"us","size":12207},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922008046/tm224618d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm224618d1_8k.htm","type":"8-K","id":"NTFILE9BMskAviS49GnSJD","market":"us","size":30182},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922008046/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEhqJKJDZQjWrYJBPZ","market":"us","size":16407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.01：完成資產的購置或處置；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183511","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176722000003-SON","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000003/0000091767-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000003/ex101300milliontermloanfac.htm","primary":true,"translateUrl":"","linkName":"ex101300milliontermloanfac.htm","type":"EX-10.1","id":"NTFILEwvb2uckqznVErXHM","market":"us","size":973596},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176722000003/son-20220121.htm","primary":false,"translateUrl":"","linkName":"son-20220121.htm","type":"8-K","id":"NTFILEApTBYxDQZJhqzFYb","market":"us","size":40082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043141","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922006458-SON","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/0001104659-22-006458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/tm224114d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm224114d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE76hXodtFnjmFeRPa","market":"us","size":196950},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/tm224114d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm224114d1_8k.htm","type":"8-K","id":"NTFILEAEED38bNEVxDKBy2","market":"us","size":37149},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/tm224114d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm224114d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEEMbUu2ZetRYjaNrm","market":"us","size":14269},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/tm224114d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm224114d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEFwAjQbzVuDcsjUw7","market":"us","size":14248},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4QsCmU6XXGKu4uN5","market":"us","size":6065},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2mT8t3aYapsiHcBs","market":"us","size":3158},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2oJNKL1be9HCyiDh","market":"us","size":3957},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922006458/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9z6cKaBRFYw1Jw3B","market":"us","size":3957}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922004414-SON","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922004414/0001104659-22-004414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922004414/tm222380d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm222380d4_ex1-1.htm","type":"EX-1.1","id":"NTFILE8dvT8MbeizhPhrbK","market":"us","size":244124},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922004414/tm222380d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm222380d4_8k.htm","type":"8-K","id":"NTFILE6wU44YX6sorxcqqw","market":"us","size":30512},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922004414/tm222380d4_ex1-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm222380d4_ex1-1img001.jpg","type":"GRAPHIC","id":"NTFILE9X5RHDQpPWLjnttD","market":"us","size":2721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003278-SON","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SON","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465922003278/0001104659-22-003278-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922003278/tm222380d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm222380d3_fwp.htm","type":"FWP","id":"NTFILEF1MoHx1WwCciFt7D","market":"us","size":33447},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465922003278/tm222380d3_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm222380d3_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEDuqLhtJ32NXEz3TS","market":"us","size":2751}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13860703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151836-SON","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000110465921151836/0001104659-21-151836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465921151836/tm2135933d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2135933d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEG6RWdGRSMQz9uQJS","market":"us","size":641656},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465921151836/tm2135933d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135933d1_8k.htm","type":"8-K","id":"NTFILEGUW7eRMPzQ3H28LH","market":"us","size":36316},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465921151836/tm2135933d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2135933d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE82Mp7Yi5vG3GQ2Wt","market":"us","size":18583},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000110465921151836/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE3Dd8gj4tMJtFfgrN","market":"us","size":3003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目7.01：財務報告披露條例；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043142","market":"us","labels":[],"media":"sec.gov","original_id":"AN9176721000082-SON","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SON","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91767/000009176721000082/0000091767-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176721000082/ex99sonnewsrelease2021.htm","primary":true,"translateUrl":"","linkName":"ex99sonnewsrelease2021.htm","type":"EX-99","id":"NTFILE6fRG5KMjuv57BWsV","market":"us","size":24555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176721000082/son-20211210.htm","primary":false,"translateUrl":"","linkName":"son-20211210.htm","type":"8-K","id":"NTFILEqGxmLV9VZaRLzTKK","market":"us","size":34357},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000009176721000082/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEBrDjnbAiZzKWSb25","market":"us","size":9834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13570727","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013604-SON","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"SON","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91767/000122520821013604/0001225208-21-013604-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91767/000122520821013604/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE9gL35qHPPuL6KRcT","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SON\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SON","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"SON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SON","amount":0.52,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"SON","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.17},{"date":"2024-11-08","symbol":"SON","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.35,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SON","date":"2025-05-16","current":29.50451,"percent":0.91653,"low":-153.470658,"twenty":-31.196145,"median":13.545142,"eighty":20.247149,"high":34.972328,"avg":0.599157,"sd":38.927147,"marketCap":4520120369},"quantilePoints":[{"date":"2020-05-22","current":16.512818,"twenty":18.660988,"median":20.853203,"eighty":22.751316,"marketCap":4930182588},{"date":"2020-05-29","current":17.410035,"twenty":18.640487,"median":20.781323,"eighty":22.751316,"marketCap":5198061861},{"date":"2020-06-05","current":18.461828,"twenty":18.612412,"median":20.729128,"eighty":22.751316,"marketCap":5512092621},{"date":"2020-06-12","current":16.7178,"twenty":18.58528,"median":20.589811,"eighty":22.751316,"marketCap":4991383471},{"date":"2020-06-19","current":17.531008,"twenty":18.556858,"median":20.500488,"eighty":22.751316,"marketCap":5234180415},{"date":"2020-06-26","current":16.744683,"twenty":18.539121,"median":20.433508,"eighty":22.751316,"marketCap":4999409816},{"date":"2020-07-02","current":17.752792,"twenty":18.528245,"median":20.359845,"eighty":22.751316,"marketCap":5300397764},{"date":"2020-07-10","current":17.295783,"twenty":18.508224,"median":20.298927,"eighty":22.751316,"marketCap":5163949894},{"date":"2020-07-17","current":20.130708,"twenty":18.487802,"median":20.213305,"eighty":22.751316,"marketCap":5488013585},{"date":"2020-07-24","current":19.766368,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5388687562},{"date":"2020-07-31","current":19.050322,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5193479644},{"date":"2020-08-07","current":19.558428,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5331999201},{"date":"2020-08-14","current":20.298497,"twenty":18.487802,"median":20.187934,"eighty":22.751316,"marketCap":5533755948},{"date":"2020-08-21","current":19.554747,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5330995437},{"date":"2020-08-28","current":19.768299,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5389213801},{"date":"2020-09-04","current":20.1144,"twenty":18.522665,"median":20.179948,"eighty":22.751316,"marketCap":5483567703},{"date":"2020-09-11","current":19.69466,"twenty":18.527935,"median":20.179948,"eighty":22.751316,"marketCap":5369138503},{"date":"2020-09-18","current":19.219691,"twenty":18.529499,"median":20.179948,"eighty":22.751316,"marketCap":5239652830},{"date":"2020-09-25","current":18.512759,"twenty":18.528245,"median":20.179948,"eighty":22.751316,"marketCap":5046929967},{"date":"2020-10-02","current":19.098187,"twenty":18.547931,"median":20.179948,"eighty":22.751316,"marketCap":5206528588},{"date":"2020-10-09","current":19.569474,"twenty":18.556858,"median":20.179948,"eighty":22.751316,"marketCap":5335010496},{"date":"2020-10-16","current":20.386863,"twenty":18.556858,"median":20.195821,"eighty":22.751316,"marketCap":5557846306},{"date":"2020-10-23","current":20.230879,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5341033086},{"date":"2020-10-30","current":18.59581,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":4909368160},{"date":"2020-11-06","current":20.193323,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5331117931},{"date":"2020-11-13","current":21.376243,"twenty":18.563026,"median":20.297115,"eighty":22.751316,"marketCap":5643413594},{"date":"2020-11-20","current":21.836479,"twenty":18.581167,"median":20.378037,"eighty":22.751316,"marketCap":5764917694},{"date":"2020-11-27","current":22.426037,"twenty":18.581167,"median":20.452272,"eighty":22.751316,"marketCap":5920563443},{"date":"2020-12-04","current":22.89388,"twenty":18.581167,"median":20.500488,"eighty":22.755087,"marketCap":6044075876},{"date":"2020-12-11","current":23.300865,"twenty":18.581167,"median":20.589811,"eighty":22.797034,"marketCap":6151521651},{"date":"2020-12-18","current":22.775968,"twenty":18.58528,"median":20.729128,"eighty":22.806161,"marketCap":6012946726},{"date":"2020-12-24","current":22.604806,"twenty":18.593006,"median":20.772495,"eighty":22.806161,"marketCap":5967759251},{"date":"2020-12-31","current":22.536341,"twenty":18.593006,"median":20.834544,"eighty":22.806161,"marketCap":5949684261},{"date":"2021-01-08","current":22.98897,"twenty":18.619545,"median":20.867118,"eighty":22.826027,"marketCap":6069180029},{"date":"2021-01-15","current":22.829219,"twenty":18.657623,"median":20.908467,"eighty":22.838102,"marketCap":6027005052},{"date":"2021-01-22","current":23.03081,"twenty":18.674839,"median":20.99856,"eighty":22.851273,"marketCap":6080225856},{"date":"2021-01-29","current":22.026659,"twenty":18.693001,"median":21.033141,"eighty":22.851395,"marketCap":5815126000},{"date":"2021-02-05","current":22.749343,"twenty":18.729656,"median":21.111463,"eighty":22.851395,"marketCap":6005917563},{"date":"2021-02-12","current":28.857379,"twenty":18.757106,"median":21.201843,"eighty":22.8628,"marketCap":5986838407},{"date":"2021-02-19","current":29.220395,"twenty":18.759794,"median":21.244229,"eighty":22.875167,"marketCap":6062150866},{"date":"2021-02-26","current":28.848308,"twenty":18.759794,"median":21.282729,"eighty":22.886493,"marketCap":5984956498},{"date":"2021-03-05","current":30.131639,"twenty":18.758562,"median":21.327958,"eighty":22.908258,"marketCap":6251200157},{"date":"2021-03-12","current":30.427047,"twenty":18.758562,"median":21.375969,"eighty":22.937387,"marketCap":6312486433},{"date":"2021-03-19","current":30.708067,"twenty":18.758562,"median":21.384145,"eighty":22.96631,"marketCap":6370787617},{"date":"2021-03-26","current":31.149316,"twenty":18.759794,"median":21.387151,"eighty":23.004664,"marketCap":6462330594},{"date":"2021-04-01","current":31.032943,"twenty":18.759794,"median":21.387151,"eighty":23.023585,"marketCap":6438187392},{"date":"2021-04-09","current":31.095978,"twenty":18.758562,"median":21.384145,"eighty":23.056911,"marketCap":6451264960},{"date":"2021-04-16","current":31.459646,"twenty":18.758562,"median":21.384145,"eighty":23.08629,"marketCap":6526712468},{"date":"2021-04-23","current":33.018261,"twenty":18.758562,"median":21.390157,"eighty":23.117544,"marketCap":6581034674},{"date":"2021-04-30","current":33.038449,"twenty":18.758562,"median":21.396409,"eighty":23.160163,"marketCap":6585058541},{"date":"2021-05-07","current":34.512963,"twenty":18.764108,"median":21.414406,"eighty":23.175865,"marketCap":6878951148},{"date":"2021-05-14","current":34.780505,"twenty":18.785064,"median":21.452859,"eighty":23.232758,"marketCap":6932276351},{"date":"2021-05-21","current":34.174749,"twenty":18.820697,"median":21.52632,"eighty":23.278027,"marketCap":6811540043},{"date":"2021-05-28","current":34.083885,"twenty":18.85936,"median":21.561933,"eighty":23.299828,"marketCap":6793429596},{"date":"2021-06-04","current":34.033406,"twenty":18.876799,"median":21.592631,"eighty":23.334345,"marketCap":6783368237},{"date":"2021-06-11","current":34.018262,"twenty":18.915328,"median":21.605799,"eighty":23.408726,"marketCap":6780349830},{"date":"2021-06-18","current":32.801701,"twenty":18.937979,"median":21.642927,"eighty":23.435738,"marketCap":6537871078},{"date":"2021-06-25","current":33.740623,"twenty":18.973631,"median":21.681984,"eighty":23.452109,"marketCap":6725012355},{"date":"2021-07-02","current":33.604328,"twenty":18.978578,"median":21.707438,"eighty":23.484882,"marketCap":6697846686},{"date":"2021-07-09","current":33.97283,"twenty":18.978578,"median":21.71456,"eighty":23.522879,"marketCap":6771294607},{"date":"2021-07-16","current":33.584136,"twenty":18.978578,"median":21.737961,"eighty":23.556981,"marketCap":6693822142},{"date":"2021-07-23","current":-32.980508,"twenty":18.975706,"median":21.752062,"eighty":23.605246,"marketCap":6265208249},{"date":"2021-07-30","current":-33.785557,"twenty":18.956197,"median":21.752062,"eighty":23.605246,"marketCap":6418140906},{"date":"2021-08-06","current":-32.639183,"twenty":18.918716,"median":21.752062,"eighty":23.605246,"marketCap":6200367752},{"date":"2021-08-13","current":-33.57602,"twenty":18.883387,"median":21.752062,"eighty":23.605246,"marketCap":6378335808},{"date":"2021-08-20","current":-33.425919,"twenty":18.85936,"median":21.752062,"eighty":23.605246,"marketCap":6349821589},{"date":"2021-08-27","current":-33.77788,"twenty":18.820697,"median":21.752062,"eighty":23.605246,"marketCap":6416682517},{"date":"2021-09-03","current":-34.171248,"twenty":18.781957,"median":21.752062,"eighty":23.605246,"marketCap":6491409435},{"date":"2021-09-10","current":-32.540841,"twenty":18.764108,"median":21.752062,"eighty":23.605246,"marketCap":6181686022},{"date":"2021-09-17","current":-31.153702,"twenty":18.737815,"median":21.752062,"eighty":23.605246,"marketCap":5918175309},{"date":"2021-09-24","current":-31.210637,"twenty":18.697596,"median":21.752062,"eighty":23.605246,"marketCap":5928991047},{"date":"2021-10-01","current":-31.138174,"twenty":18.681841,"median":21.752062,"eighty":23.605246,"marketCap":5915225562},{"date":"2021-10-08","current":-31.464256,"twenty":18.646925,"median":21.752062,"eighty":23.605246,"marketCap":5977170245},{"date":"2021-10-15","current":-31.728226,"twenty":18.610849,"median":21.752062,"eighty":23.605246,"marketCap":6027315940},{"date":"2021-10-22","current":-36.069911,"twenty":18.584329,"median":21.752062,"eighty":23.605246,"marketCap":5853280880},{"date":"2021-10-29","current":-35.112571,"twenty":18.556858,"median":21.747974,"eighty":23.597836,"marketCap":5697927549},{"date":"2021-11-05","current":-36.773298,"twenty":18.517525,"median":21.747974,"eighty":23.597836,"marketCap":5967423632},{"date":"2021-11-12","current":-37.567053,"twenty":18.483844,"median":21.747974,"eighty":23.597836,"marketCap":6096231096},{"date":"2021-11-19","current":-37.027784,"twenty":18.427806,"median":21.724553,"eighty":23.597836,"marketCap":6008720681},{"date":"2021-11-26","current":-36.846008,"twenty":18.393264,"median":21.713052,"eighty":23.597836,"marketCap":5979222789},{"date":"2021-12-03","current":-35.743233,"twenty":18.348329,"median":21.696424,"eighty":23.597836,"marketCap":5800268908},{"date":"2021-12-10","current":-36.288561,"twenty":18.311654,"median":21.646674,"eighty":23.597836,"marketCap":5888762586},{"date":"2021-12-17","current":-35.561457,"twenty":18.22465,"median":21.627681,"eighty":23.597836,"marketCap":5770771016},{"date":"2021-12-23","current":-33.616453,"twenty":18.20034,"median":21.602851,"eighty":23.597836,"marketCap":5455143567},{"date":"2021-12-31","current":-35.076721,"twenty":18.160247,"median":21.580564,"eighty":23.597836,"marketCap":5692109970},{"date":"2022-01-07","current":-35.379681,"twenty":18.113081,"median":21.551418,"eighty":23.590427,"marketCap":5741273124},{"date":"2022-01-14","current":-35.46451,"twenty":18.061997,"median":21.482173,"eighty":23.590427,"marketCap":5755038807},{"date":"2022-01-21","current":-34.367794,"twenty":18.004815,"median":21.451024,"eighty":23.590427,"marketCap":5577068189},{"date":"2022-01-28","current":-34.373854,"twenty":17.988695,"median":21.413891,"eighty":23.583017,"marketCap":5578051452},{"date":"2022-02-04","current":-34.167841,"twenty":17.964371,"median":21.380194,"eighty":23.583017,"marketCap":5544620508},{"date":"2022-02-11","current":-64.487205,"twenty":17.93881,"median":21.327958,"eighty":23.583017,"marketCap":5512172826},{"date":"2022-02-18","current":-67.880663,"twenty":17.883914,"median":21.275209,"eighty":23.583017,"marketCap":5802235435},{"date":"2022-02-25","current":-67.627592,"twenty":17.845061,"median":21.207288,"eighty":23.583017,"marketCap":5780603647},{"date":"2022-03-04","current":-65.168422,"twenty":17.784165,"median":21.111463,"eighty":23.583017,"marketCap":5570401190},{"date":"2022-03-11","current":-63.446863,"twenty":17.6536,"median":21.024117,"eighty":23.583017,"marketCap":5423247485},{"date":"2022-03-18","current":-67.24774,"twenty":17.571057,"median":20.912304,"eighty":23.583017,"marketCap":5748135100},{"date":"2022-03-25","current":-70.612408,"twenty":17.476502,"median":20.857995,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-04-01","current":-72.654021,"twenty":17.4181,"median":20.800491,"eighty":23.583017,"marketCap":6210247725},{"date":"2022-04-08","current":-71.878436,"twenty":17.309057,"median":20.722221,"eighty":23.583017,"marketCap":6143953087},{"date":"2022-04-14","current":-72.505747,"twenty":17.292875,"median":20.560891,"eighty":23.583017,"marketCap":6197573750},{"date":"2022-04-22","current":-144.695656,"twenty":17.151396,"median":20.452272,"eighty":23.583017,"marketCap":6141028323},{"date":"2022-04-29","current":-142.214765,"twenty":16.96407,"median":20.331215,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-05-06","current":-139.941928,"twenty":16.743719,"median":20.291133,"eighty":23.583017,"marketCap":5939275387},{"date":"2022-05-13","current":-133.165358,"twenty":16.599556,"median":20.222256,"eighty":23.583017,"marketCap":5651670949},{"date":"2022-05-20","current":-129.375072,"twenty":16.417659,"median":20.173824,"eighty":23.583017,"marketCap":5490807449},{"date":"2022-05-27","current":-135.853015,"twenty":16.314432,"median":20.145848,"eighty":23.583017,"marketCap":5765737794},{"date":"2022-06-03","current":-136.817815,"twenty":16.172112,"median":20.120291,"eighty":23.583017,"marketCap":5806684866},{"date":"2022-06-10","current":-130.730387,"twenty":16.003878,"median":20.073723,"eighty":23.583017,"marketCap":5548328337},{"date":"2022-06-17","current":-119.773016,"twenty":15.821911,"median":20.02783,"eighty":23.583017,"marketCap":5083286584},{"date":"2022-06-24","current":-130.776329,"twenty":15.720566,"median":19.981851,"eighty":23.590427,"marketCap":5550278197},{"date":"2022-07-01","current":-135.1409,"twenty":15.262106,"median":19.963441,"eighty":23.590427,"marketCap":5735514954},{"date":"2022-07-08","current":-132.728901,"twenty":15.048287,"median":19.919258,"eighty":23.590427,"marketCap":5633147273},{"date":"2022-07-15","current":-133.119415,"twenty":14.256394,"median":19.890258,"eighty":23.590427,"marketCap":5649721088},{"date":"2022-07-22","current":14.233501,"twenty":13.673181,"median":19.867711,"eighty":23.590427,"marketCap":6025069254},{"date":"2022-07-29","current":14.622734,"twenty":13.673181,"median":19.827422,"eighty":23.590427,"marketCap":6189832474},{"date":"2022-08-05","current":14.078767,"twenty":13.663165,"median":19.801033,"eighty":23.590427,"marketCap":5959570142},{"date":"2022-08-12","current":14.942565,"twenty":13.663165,"median":19.771981,"eighty":23.590427,"marketCap":6325217852},{"date":"2022-08-19","current":14.921834,"twenty":13.663165,"median":19.752639,"eighty":23.590427,"marketCap":6316442307},{"date":"2022-08-26","current":14.836606,"twenty":13.663165,"median":19.727082,"eighty":23.590427,"marketCap":6280365066},{"date":"2022-09-02","current":14.408162,"twenty":13.663165,"median":19.720433,"eighty":23.590427,"marketCap":6099003802},{"date":"2022-09-09","current":14.90571,"twenty":13.663165,"median":19.696444,"eighty":23.590427,"marketCap":6309616883},{"date":"2022-09-16","current":13.770103,"twenty":13.477967,"median":19.657841,"eighty":23.590427,"marketCap":5828912027},{"date":"2022-09-23","current":13.088278,"twenty":13.068872,"median":19.629626,"eighty":23.590427,"marketCap":5540294101},{"date":"2022-09-30","current":13.067546,"twenty":12.922428,"median":19.610485,"eighty":23.590427,"marketCap":5531518556},{"date":"2022-10-07","current":13.332445,"twenty":12.922428,"median":19.565792,"eighty":23.555141,"marketCap":5643650521},{"date":"2022-10-14","current":13.873759,"twenty":12.922428,"median":19.554048,"eighty":23.520938,"marketCap":5872789752},{"date":"2022-10-21","current":14.332148,"twenty":12.922428,"median":19.514777,"eighty":23.458347,"marketCap":6066826804},{"date":"2022-10-28","current":14.940262,"twenty":12.922428,"median":19.500524,"eighty":23.434865,"marketCap":6324242792},{"date":"2022-11-04","current":13.022103,"twenty":12.630609,"median":19.464854,"eighty":23.432822,"marketCap":5656684230},{"date":"2022-11-11","current":13.042306,"twenty":12.630609,"median":19.425879,"eighty":23.432822,"marketCap":5665460330},{"date":"2022-11-18","current":13.457595,"twenty":12.630609,"median":19.377424,"eighty":23.432822,"marketCap":5845857948},{"date":"2022-11-25","current":13.749419,"twenty":12.630609,"median":19.333709,"eighty":23.432822,"marketCap":5972623842},{"date":"2022-12-02","current":14.000837,"twenty":12.630609,"median":19.268806,"eighty":23.432822,"marketCap":6081837535},{"date":"2022-12-09","current":13.498001,"twenty":12.630609,"median":19.245464,"eighty":23.432822,"marketCap":5863410149},{"date":"2022-12-16","current":13.255562,"twenty":12.630609,"median":19.209973,"eighty":23.432822,"marketCap":5758096945},{"date":"2022-12-23","current":13.565345,"twenty":12.630609,"median":19.182925,"eighty":23.432822,"marketCap":5892663817},{"date":"2022-12-30","current":13.6282,"twenty":12.630609,"median":19.138056,"eighty":23.432822,"marketCap":5919967240},{"date":"2023-01-06","current":13.500246,"twenty":12.630609,"median":19.105235,"eighty":23.432822,"marketCap":5864385271},{"date":"2023-01-13","current":13.73595,"twenty":12.630609,"median":19.047226,"eighty":23.432822,"marketCap":5966773108},{"date":"2023-01-20","current":13.302703,"twenty":12.630609,"median":19.031805,"eighty":23.432822,"marketCap":5778574512},{"date":"2023-01-27","current":13.527183,"twenty":12.630609,"median":19.003489,"eighty":23.432822,"marketCap":5876086738},{"date":"2023-02-03","current":13.902066,"twenty":12.630609,"median":18.977232,"eighty":23.432822,"marketCap":6038932156},{"date":"2023-02-10","current":12.445202,"twenty":12.45022,"median":18.977232,"eighty":23.432822,"marketCap":5804902813},{"date":"2023-02-17","current":12.767151,"twenty":12.45022,"median":18.973208,"eighty":23.417383,"marketCap":5955071641},{"date":"2023-02-24","current":12.332311,"twenty":12.073498,"median":18.930961,"eighty":23.341967,"marketCap":5752246211},{"date":"2023-03-03","current":12.652973,"twenty":12.073498,"median":18.911557,"eighty":23.297754,"marketCap":5901814951},{"date":"2023-03-10","current":11.812377,"twenty":11.952492,"median":18.863016,"eighty":23.270387,"marketCap":5509729498},{"date":"2023-03-17","current":11.360314,"twenty":11.479364,"median":18.81969,"eighty":23.230851,"marketCap":5298870809},{"date":"2023-03-24","current":12.26326,"twenty":11.479364,"median":18.773741,"eighty":23.170989,"marketCap":5720037990},{"date":"2023-03-31","current":12.809227,"twenty":11.519047,"median":18.751682,"eighty":23.122669,"marketCap":5974697216},{"date":"2023-04-06","current":12.559342,"twenty":11.519047,"median":18.701534,"eighty":23.110713,"marketCap":5858141647},{"date":"2023-04-14","current":12.700033,"twenty":11.399997,"median":18.681841,"eighty":23.066798,"marketCap":5923765370},{"date":"2023-04-19","current":12.895321,"twenty":11.360314,"median":18.669442,"eighty":23.040452,"marketCap":6014855016},{"date":"2023-04-27","current":12.490046,"twenty":-5.519001,"median":18.634251,"eighty":23.008853,"marketCap":5825819514},{"date":"2023-05-05","current":11.640774,"twenty":-22.398316,"median":18.592095,"eighty":22.952171,"marketCap":5813670142},{"date":"2023-05-12","current":11.587817,"twenty":-22.398316,"median":18.564569,"eighty":22.929634,"marketCap":5787222106},{"date":"2023-05-19","current":11.670194,"twenty":-22.398316,"median":18.523931,"eighty":22.882952,"marketCap":5828363495},{"date":"2023-05-26","current":11.770225,"twenty":-30.837973,"median":18.491478,"eighty":22.86344,"marketCap":5878320896},{"date":"2023-06-02","current":11.619199,"twenty":-30.837973,"median":18.461828,"eighty":22.846973,"marketCap":5802895016},{"date":"2023-06-09","current":12.41944,"twenty":-30.837973,"median":18.412707,"eighty":22.818157,"marketCap":6202554227},{"date":"2023-06-16","current":11.840834,"twenty":-30.837973,"median":18.350225,"eighty":22.79879,"marketCap":5913584944},{"date":"2023-06-23","current":11.374026,"twenty":-30.858676,"median":18.313595,"eighty":22.749343,"marketCap":5680450405},{"date":"2023-06-30","current":11.546628,"twenty":-30.87938,"median":18.251883,"eighty":22.677694,"marketCap":5766651411},{"date":"2023-07-07","current":11.148468,"twenty":-30.87938,"median":18.20219,"eighty":22.630805,"marketCap":5567801362},{"date":"2023-07-14","current":11.36422,"twenty":-30.87938,"median":18.143593,"eighty":22.597691,"marketCap":5675552620},{"date":"2023-07-21","current":11.454443,"twenty":-30.900083,"median":18.096972,"eighty":22.551947,"marketCap":5720612237},{"date":"2023-07-28","current":11.479941,"twenty":-30.920787,"median":18.041818,"eighty":22.536157,"marketCap":5733346477},{"date":"2023-08-04","current":11.730785,"twenty":-30.920787,"median":17.997945,"eighty":22.402454,"marketCap":5658930829},{"date":"2023-08-11","current":11.537878,"twenty":-30.920787,"median":17.973969,"eighty":22.339925,"marketCap":5565872420},{"date":"2023-08-18","current":11.318573,"twenty":-30.920787,"median":17.955464,"eighty":22.254114,"marketCap":5460079702},{"date":"2023-08-25","current":11.357155,"twenty":-30.920787,"median":17.886942,"eighty":22.196086,"marketCap":5478691384},{"date":"2023-09-01","current":11.665806,"twenty":-30.920787,"median":17.866026,"eighty":22.082326,"marketCap":5627584839},{"date":"2023-09-08","current":11.083023,"twenty":-30.920787,"median":17.825273,"eighty":21.954076,"marketCap":5346450487},{"date":"2023-09-15","current":11.371369,"twenty":-30.920787,"median":17.687837,"eighty":21.867703,"marketCap":5485548320},{"date":"2023-09-22","current":11.028197,"twenty":-30.920787,"median":17.615017,"eighty":21.763963,"marketCap":5320002308},{"date":"2023-09-29","current":10.997738,"twenty":-30.920787,"median":17.531008,"eighty":21.70833,"marketCap":5305308875},{"date":"2023-10-06","current":10.879963,"twenty":-30.920787,"median":17.430197,"eighty":21.606566,"marketCap":5248494267},{"date":"2023-10-13","current":10.640352,"twenty":-30.920787,"median":17.376033,"eighty":21.475998,"marketCap":5132905928},{"date":"2023-10-20","current":10.595679,"twenty":-30.920787,"median":17.295783,"eighty":21.204466,"marketCap":5111355559},{"date":"2023-10-27","current":10.325609,"twenty":-31.020164,"median":17.243697,"eighty":21.029868,"marketCap":4981073787},{"date":"2023-11-03","current":10.864752,"twenty":-31.020164,"median":17.029347,"eighty":20.94489,"marketCap":5333724019},{"date":"2023-11-10","current":10.727072,"twenty":-31.020164,"median":16.837093,"eighty":20.864384,"marketCap":5266134128},{"date":"2023-11-17","current":10.966515,"twenty":-31.020164,"median":16.722841,"eighty":20.81815,"marketCap":5383681765},{"date":"2023-11-24","current":11.068279,"twenty":-31.020164,"median":16.557178,"eighty":20.734541,"marketCap":5433639511},{"date":"2023-12-01","current":11.006423,"twenty":-31.020164,"median":16.401622,"eighty":20.558974,"marketCap":5403273038},{"date":"2023-12-08","current":10.980483,"twenty":-30.980827,"median":16.241243,"eighty":20.453918,"marketCap":5390538710},{"date":"2023-12-15","current":11.231899,"twenty":-30.980827,"median":16.138081,"eighty":20.346754,"marketCap":5513963729},{"date":"2023-12-22","current":11.18401,"twenty":-30.980827,"median":15.929452,"eighty":20.294999,"marketCap":5490454202},{"date":"2023-12-29","current":11.243871,"twenty":-31.020164,"median":15.81687,"eighty":20.229281,"marketCap":5519841111},{"date":"2024-01-05","current":11.363593,"twenty":-31.0595,"median":15.754698,"eighty":20.192117,"marketCap":5578614929},{"date":"2024-01-12","current":11.471342,"twenty":-31.0595,"median":15.28183,"eighty":20.163474,"marketCap":5631511366},{"date":"2024-01-19","current":11.359602,"twenty":-31.098837,"median":15.134506,"eighty":20.135157,"marketCap":5576655802},{"date":"2024-01-26","current":11.551157,"twenty":-31.0595,"median":15.066952,"eighty":20.11399,"marketCap":5670693911},{"date":"2024-02-02","current":11.453384,"twenty":-31.0595,"median":14.940262,"eighty":20.058435,"marketCap":5622695293},{"date":"2024-02-09","current":11.351621,"twenty":-31.0595,"median":14.836606,"eighty":19.985956,"marketCap":5572737547},{"date":"2024-02-16","current":11.799089,"twenty":-31.0595,"median":14.724073,"eighty":19.974369,"marketCap":5604083584},{"date":"2024-02-23","current":11.881586,"twenty":-31.0595,"median":14.574011,"eighty":19.974369,"marketCap":5643266130},{"date":"2024-03-01","current":11.710249,"twenty":-31.020164,"median":14.51297,"eighty":19.972872,"marketCap":5561888125},{"date":"2024-03-08","current":11.879663,"twenty":-31.020164,"median":14.433875,"eighty":19.972872,"marketCap":5642352985},{"date":"2024-03-15","current":11.747437,"twenty":-31.020164,"median":14.408351,"eighty":19.972872,"marketCap":5579551143},{"date":"2024-03-22","current":11.847074,"twenty":-31.020164,"median":14.336755,"eighty":19.972872,"marketCap":5626874343},{"date":"2024-03-28","current":11.923613,"twenty":-31.020164,"median":14.275784,"eighty":19.972872,"marketCap":5663227469},{"date":"2024-04-05","current":11.960849,"twenty":-31.0595,"median":14.168602,"eighty":19.974369,"marketCap":5680912773},{"date":"2024-04-12","current":11.834662,"twenty":-31.0595,"median":14.078767,"eighty":19.974369,"marketCap":5620979242},{"date":"2024-04-19","current":11.667103,"twenty":-31.0595,"median":13.919828,"eighty":19.96565,"marketCap":5541395372},{"date":"2024-04-26","current":11.621593,"twenty":-31.020164,"median":13.780141,"eighty":19.964914,"marketCap":5519780000},{"date":"2024-05-03","current":13.945301,"twenty":-31.020164,"median":13.759761,"eighty":19.913654,"marketCap":5464006094},{"date":"2024-05-10","current":14.757795,"twenty":-31.020164,"median":13.759761,"eighty":19.884621,"marketCap":5782354948},{"date":"2024-05-17","current":15.051195,"twenty":-31.020164,"median":13.759761,"eighty":19.843742,"marketCap":5897314256},{"date":"2024-05-24","current":15.206673,"twenty":-31.020164,"median":13.759761,"eighty":19.774152,"marketCap":5958232864},{"date":"2024-05-31","current":15.033642,"twenty":-31.020164,"median":13.759761,"eighty":19.768299,"marketCap":5890436349},{"date":"2024-06-07","current":15.053703,"twenty":-31.020164,"median":13.759761,"eighty":19.729995,"marketCap":5898296814},{"date":"2024-06-14","current":14.514548,"twenty":-31.0595,"median":13.749419,"eighty":19.69573,"marketCap":5687046803},{"date":"2024-06-21","current":14.158455,"twenty":-31.098837,"median":13.746052,"eighty":19.630264,"marketCap":5547523540},{"date":"2024-06-28","current":12.949955,"twenty":-31.142315,"median":13.73595,"eighty":19.567265,"marketCap":5074012394},{"date":"2024-07-05","current":12.430853,"twenty":-31.142315,"median":13.704523,"eighty":19.550612,"marketCap":4870619565},{"date":"2024-07-12","current":12.440884,"twenty":-31.142315,"median":13.659627,"eighty":19.493524,"marketCap":4874549862},{"date":"2024-07-15","current":12.759367,"twenty":-31.142315,"median":13.648403,"eighty":19.485049,"marketCap":4999336766},{"date":"2024-08-02","current":14.063943,"twenty":-31.174406,"median":13.60014,"eighty":19.341194,"marketCap":5175235639},{"date":"2024-08-09","current":13.21749,"twenty":-31.174406,"median":13.573165,"eighty":19.330149,"marketCap":4863758575},{"date":"2024-08-16","current":13.572626,"twenty":-31.174406,"median":13.559733,"eighty":19.330149,"marketCap":4994441381},{"date":"2024-08-23","current":14.095985,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5187026569},{"date":"2024-08-30","current":14.776886,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5437583829},{"date":"2024-09-06","current":14.750184,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5427758054},{"date":"2024-09-13","current":14.488505,"twenty":-31.174406,"median":13.549632,"eighty":19.252931,"marketCap":5331465460},{"date":"2024-09-20","current":14.680759,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5402211040},{"date":"2024-09-27","current":14.509866,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5339326080},{"date":"2024-10-04","current":14.237506,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5239103176},{"date":"2024-10-11","current":14.312271,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5266615346},{"date":"2024-10-18","current":14.269548,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5250894106},{"date":"2024-10-25","current":14.176091,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5216503894},{"date":"2024-10-31","current":14.010539,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5155584090},{"date":"2024-11-08","current":17.435349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5024013245},{"date":"2024-11-15","current":17.155729,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4943440375},{"date":"2024-11-22","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-11-29","current":17.691099,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5097707944},{"date":"2024-12-06","current":17.370559,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5005343922},{"date":"2024-12-13","current":17.776349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5122272843},{"date":"2024-12-20","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-12-27","current":16.777218,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4834372221},{"date":"2025-01-03","current":16.371428,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4717443299},{"date":"2025-01-10","current":16.119088,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4644731197},{"date":"2025-01-17","current":16.231618,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4677156864},{"date":"2025-01-24","current":16.576028,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4776399058},{"date":"2025-01-31","current":16.466908,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4744955987},{"date":"2025-02-07","current":16.258898,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4685017632},{"date":"2025-02-14","current":16.436218,"twenty":-31.188898,"median":13.54402,"eighty":19.208645,"marketCap":4736112623},{"date":"2025-02-21","current":27.713032,"twenty":-31.188898,"median":13.54402,"eighty":19.193978,"marketCap":4543523811},{"date":"2025-02-28","current":27.880844,"twenty":-31.188898,"median":13.54402,"eighty":19.279338,"marketCap":4571036498},{"date":"2025-03-07","current":28.124032,"twenty":-31.196145,"median":13.542897,"eighty":19.452389,"marketCap":4610906948},{"date":"2025-03-14","current":26.810778,"twenty":-31.196145,"median":13.542897,"eighty":19.542965,"marketCap":4395600206},{"date":"2025-03-21","current":28.772505,"twenty":-31.196145,"median":13.542897,"eighty":19.604119,"marketCap":4717223466},{"date":"2025-03-28","current":28.201025,"twenty":-31.196145,"median":13.545142,"eighty":19.688013,"marketCap":4623529920},{"date":"2025-04-04","current":27.653608,"twenty":-31.196145,"median":13.545142,"eighty":19.756064,"marketCap":4533781366},{"date":"2025-04-11","current":25.560187,"twenty":-31.188898,"median":13.549632,"eighty":19.781129,"marketCap":4190567114},{"date":"2025-04-17","current":26.119636,"twenty":-31.188898,"median":13.549632,"eighty":19.853957,"marketCap":4282288164},{"date":"2025-04-25","current":27.912278,"twenty":-31.196145,"median":13.545142,"eighty":19.917785,"marketCap":4576190024},{"date":"2025-05-02","current":27.849088,"twenty":-31.196145,"median":13.545142,"eighty":20.017198,"marketCap":4266508199},{"date":"2025-05-09","current":29.00236,"twenty":-31.196145,"median":13.545142,"eighty":20.134045,"marketCap":4443190544},{"date":"2025-05-16","current":29.50451,"twenty":-31.196145,"median":13.545142,"eighty":20.247149,"marketCap":4520120369}],"updateTime":1747511998766}}}