美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜諾思公司

10.53

-0.5600-5.05%

盤後：10.760.2300+2.18%17:33 EDT

成交量：139.99萬

成交額：1,487.91萬

市值：12.65億

市盈率：-18.46

高：10.97

開：10.93

低：10.52

收：11.09

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","market":"US","secType":"STK","nameCN":"搜諾思公司","latestPrice":10.53,"timestamp":1752264000000,"preClose":11.09,"halted":0,"volume":1399929,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.53,"latestTime":"17:33 EDT","volume":97022,"amount":1021664.72,"timestamp":1752269581964},"delay":0,"floatShares":104215985,"shares":120087493,"eps":-0.570374,"marketStatus":"休市中","change":-0.56,"latestTime":"07-11 16:00:00 EDT","open":10.93,"high":10.965,"low":10.515,"amount":14879101.978701001,"amplitude":0.040577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.570374,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533182400000,"exchange":"NASDAQ","adjPreClose":11.09,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.09,"latestTime":"09:01 EDT","volume":23,"amount":254.61292099999997,"timestamp":1752238917364},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.53,"latestTime":"17:33 EDT","volume":97022,"amount":1021664.72,"timestamp":1752269581964},"volumeRatio":0.9657373501420464,"impliedVol":0.7175,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","floatShares":104215985,"roa":"-2.55%","roe":"-15.80%","lyrEps":-0.30958,"volumeRatio":0.9657373501420464,"shares":120087493,"dividePrice":0,"high":10.965,"amplitude":0.040577,"preClose":11.09,"low":10.515,"week52Low":7.625,"pbRate":"3.30","psRate":"0.86","week52High":15.8899,"institutionHeld":0,"latestPrice":10.53,"eps":-0.570374,"divideRate":0,"volume":1399929,"delay":0,"ttmEps":-0.570374,"open":10.93,"prevYearClose":15.04,"prevWeekClose":11.12,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":11.12,"twentyDayClose":10.08,"sixtyDayClose":7.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SONO","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-02-06","symbol":"SONO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-13","symbol":"SONO","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-07","symbol":"SONO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SONO","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONO","date":"2025-07-11","current":-19.219961,"percent":0.491961,"low":-535.144396,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"high":145.292659,"avg":-38.512386,"sd":130.087233,"marketCap":1331770297},"quantilePoints":[{"date":"2020-07-17","current":-69.950149,"twenty":-75.077942,"median":60.306204,"eighty":235.407042,"marketCap":1759596004},{"date":"2020-07-24","current":-71.032969,"twenty":-74.343272,"median":60.053204,"eighty":234.292329,"marketCap":1786834333},{"date":"2020-07-31","current":-69.300457,"twenty":-74.02296,"median":59.432201,"eighty":232.164241,"marketCap":1743253008},{"date":"2020-08-07","current":-22.245549,"twenty":-74.02296,"median":58.466197,"eighty":229.78281,"marketCap":1515500302},{"date":"2020-08-14","current":-22.797629,"twenty":-73.856963,"median":54.786185,"eighty":227.958735,"marketCap":1553111258},{"date":"2020-08-21","current":-22.37545,"twenty":-73.579761,"median":53.567181,"eighty":226.692016,"marketCap":1524349938},{"date":"2020-08-28","current":-23.073668,"twenty":-73.236155,"median":49.036166,"eighty":225.374628,"marketCap":1571916736},{"date":"2020-09-04","current":-21.303767,"twenty":-73.216982,"median":-21.547331,"eighty":224.91861,"marketCap":1451340435},{"date":"2020-09-11","current":-21.336242,"twenty":-73.192017,"median":-21.295648,"eighty":224.462591,"marketCap":1453552844},{"date":"2020-09-18","current":-23.447134,"twenty":-73.043591,"median":-21.790896,"eighty":224.411922,"marketCap":1597359442},{"date":"2020-09-25","current":-23.154857,"twenty":-72.558933,"median":-22.115648,"eighty":223.449216,"marketCap":1577447759},{"date":"2020-10-02","current":-25.168322,"twenty":-72.349254,"median":-22.391688,"eighty":220.358421,"marketCap":1714617130},{"date":"2020-10-09","current":-22.424163,"twenty":-72.073422,"median":-22.432282,"eighty":219.801065,"marketCap":1527668552},{"date":"2020-10-16","current":-24.072283,"twenty":-71.890362,"median":-22.521589,"eighty":218.331671,"marketCap":1639948319},{"date":"2020-10-23","current":-25.963966,"twenty":-71.804985,"median":-22.619015,"eighty":217.520971,"marketCap":1768821155},{"date":"2020-10-30","current":-23.706936,"twenty":-71.660116,"median":-22.748916,"eighty":215.038202,"marketCap":1615058716},{"date":"2020-11-06","current":-26.093867,"twenty":-71.603772,"median":-22.821986,"eighty":214.683521,"marketCap":1777670792},{"date":"2020-11-13","current":-26.986937,"twenty":-71.41908,"median":-23.073668,"eighty":213.822151,"marketCap":1838512045},{"date":"2020-11-20","current":-115.157466,"twenty":-71.660116,"median":-23.110203,"eighty":211.846071,"marketCap":2316392432},{"date":"2020-11-27","current":-119.159464,"twenty":-72.116033,"median":-23.138619,"eighty":207.995245,"marketCap":2396892624},{"date":"2020-12-04","current":-128.69671,"twenty":-73.201198,"median":-23.203569,"eighty":207.235213,"marketCap":2588734312},{"date":"2020-12-11","current":-116.971508,"twenty":-73.891613,"median":-23.317233,"eighty":203.6884,"marketCap":2352881884},{"date":"2020-12-18","current":-136.550912,"twenty":-75.498125,"median":-23.447134,"eighty":202.421681,"marketCap":2746721585},{"date":"2020-12-24","current":-137.111926,"twenty":-76.091009,"median":-23.54456,"eighty":202.219007,"marketCap":2758006390},{"date":"2020-12-31","current":-131.221274,"twenty":-76.532519,"median":-23.706936,"eighty":201.2563,"marketCap":2639515936},{"date":"2021-01-08","current":-136.943622,"twenty":-78.04381,"median":-23.861193,"eighty":199.128212,"marketCap":2754620949},{"date":"2021-01-15","current":-147.715099,"twenty":-79.560013,"median":-23.88555,"eighty":192.794618,"marketCap":2971289209},{"date":"2021-01-22","current":-167.935835,"twenty":-84.49166,"median":-24.072283,"eighty":188.031755,"marketCap":3378029330},{"date":"2021-01-29","current":-155.177459,"twenty":-96.024538,"median":-24.380797,"eighty":182.356854,"marketCap":3121394593},{"date":"2021-02-05","current":-183.957982,"twenty":-104.937861,"median":-24.713669,"eighty":154.645524,"marketCap":3700314814},{"date":"2021-02-12","current":102.613031,"twenty":-106.370874,"median":-24.681193,"eighty":121.577389,"marketCap":4248384708},{"date":"2021-02-19","current":106.575259,"twenty":-105.144312,"median":-24.380797,"eighty":121.16365,"marketCap":4412428875},{"date":"2021-02-26","current":112.619826,"twenty":-103.929894,"median":-24.072283,"eighty":120.501666,"marketCap":4662686035},{"date":"2021-03-05","current":109.322789,"twenty":-102.168988,"median":-23.877431,"eighty":120.439605,"marketCap":4526182130},{"date":"2021-03-12","current":120.197226,"twenty":-100.551423,"median":-23.853075,"eighty":120.196053,"marketCap":4976405538},{"date":"2021-03-19","current":120.226147,"twenty":-96.70446,"median":-23.662282,"eighty":120.501666,"marketCap":4977602940},{"date":"2021-03-26","current":109.438475,"twenty":-93.05003,"median":-23.528322,"eighty":120.446562,"marketCap":4530971741},{"date":"2021-04-01","current":112.677669,"twenty":-89.311066,"median":-23.398421,"eighty":120.226147,"marketCap":4665080841},{"date":"2021-04-09","current":120.515361,"twenty":-86.47279,"median":-23.227926,"eighty":120.501666,"marketCap":4989576967},{"date":"2021-04-16","current":125.54768,"twenty":-84.800729,"median":-23.171094,"eighty":121.329146,"marketCap":5197925033},{"date":"2021-04-23","current":119.560955,"twenty":-84.028057,"median":-23.122381,"eighty":121.329146,"marketCap":4950062679},{"date":"2021-04-30","current":115.772256,"twenty":-84.012952,"median":-23.089906,"eighty":121.742885,"marketCap":4793202928},{"date":"2021-05-07","current":108.686519,"twenty":-79.597857,"median":-22.935649,"eighty":121.329146,"marketCap":4499839271},{"date":"2021-05-14","current":38.049601,"twenty":-79.534784,"median":-22.765154,"eighty":120.833496,"marketCap":4221374954},{"date":"2021-05-21","current":39.296209,"twenty":-79.471711,"median":-22.679906,"eighty":120.515361,"marketCap":4359678561},{"date":"2021-05-28","current":41.553579,"twenty":-78.904056,"median":-22.545946,"eighty":120.501666,"marketCap":4610120228},{"date":"2021-06-04","current":39.790359,"twenty":-78.470249,"median":-22.472876,"eighty":120.501666,"marketCap":4414501612},{"date":"2021-06-11","current":39.678052,"twenty":-77.937814,"median":-22.424163,"eighty":120.396936,"marketCap":4402041828},{"date":"2021-06-18","current":37.117453,"twenty":-77.831818,"median":-22.37545,"eighty":120.255068,"marketCap":4117958744},{"date":"2021-06-25","current":39.172671,"twenty":-77.529069,"median":-21.985747,"eighty":120.20301,"marketCap":4345972798},{"date":"2021-07-02","current":40.340663,"twenty":-76.746967,"median":-21.336242,"eighty":120.192535,"marketCap":4475554556},{"date":"2021-07-09","current":39.172671,"twenty":-76.532519,"median":-21.287529,"eighty":120.07341,"marketCap":4345972798},{"date":"2021-07-16","current":36.387458,"twenty":-76.460987,"median":6.633747,"eighty":119.908012,"marketCap":4036970145},{"date":"2021-07-23","current":37.499297,"twenty":-76.287203,"median":36.387458,"eighty":119.74458,"marketCap":4160322011},{"date":"2021-07-30","current":37.488066,"twenty":-76.116238,"median":36.982685,"eighty":119.606248,"marketCap":4159076032},{"date":"2021-08-06","current":38.487598,"twenty":-75.904737,"median":37.285914,"eighty":119.387427,"marketCap":4269968113},{"date":"2021-08-13","current":25.824583,"twenty":-75.731356,"median":37.201684,"eighty":119.011449,"marketCap":4796916314},{"date":"2021-08-20","current":25.60114,"twenty":-75.573813,"median":36.847917,"eighty":118.820568,"marketCap":4755411794},{"date":"2021-08-27","current":27.727233,"twenty":-75.477817,"median":36.291997,"eighty":118.375179,"marketCap":5150333588},{"date":"2021-09-03","current":27.544416,"twenty":-74.884774,"median":27.970989,"eighty":117.797679,"marketCap":5116375344},{"date":"2021-09-10","current":25.025605,"twenty":-74.343272,"median":27.544416,"eighty":117.508466,"marketCap":4648506213},{"date":"2021-09-17","current":25.242277,"twenty":-74.02296,"median":27.453007,"eighty":117.335832,"marketCap":4688753020},{"date":"2021-09-24","current":24.355277,"twenty":-73.856963,"median":27.036592,"eighty":117.295184,"marketCap":4523992653},{"date":"2021-10-01","current":21.843237,"twenty":-73.579761,"median":26.623561,"eighty":117.171892,"marketCap":4057381234},{"date":"2021-10-08","current":20.658312,"twenty":-73.236155,"median":26.095423,"eighty":116.882836,"marketCap":3837281508},{"date":"2021-10-15","current":21.477603,"twenty":-73.216982,"median":25.729789,"eighty":116.705827,"marketCap":3989464747},{"date":"2021-10-22","current":21.667191,"twenty":-73.182837,"median":25.526659,"eighty":116.568155,"marketCap":4024680704},{"date":"2021-10-29","current":22.086993,"twenty":-72.931888,"median":25.133941,"eighty":116.408526,"marketCap":4102658892},{"date":"2021-11-05","current":23.29223,"twenty":-72.52109,"median":24.910498,"eighty":116.390824,"marketCap":4326531756},{"date":"2021-11-12","current":22.980764,"twenty":-72.290949,"median":24.822476,"eighty":116.36427,"marketCap":4268676971},{"date":"2021-11-19","current":25.162978,"twenty":-72.030811,"median":24.856331,"eighty":116.358835,"marketCap":3990722460},{"date":"2021-11-26","current":25.851357,"twenty":-71.890362,"median":24.910498,"eighty":116.332713,"marketCap":4099895931},{"date":"2021-12-03","current":24.368411,"twenty":-71.804985,"median":25.001906,"eighty":116.198774,"marketCap":3864708102},{"date":"2021-12-10","current":24.352379,"twenty":-71.660116,"median":24.978208,"eighty":115.929843,"marketCap":3862165531},{"date":"2021-12-17","current":23.815312,"twenty":-71.603772,"median":24.859717,"eighty":115.832128,"marketCap":3776989398},{"date":"2021-12-23","current":23.967615,"twenty":-71.461467,"median":24.802962,"eighty":115.772256,"marketCap":3801143824},{"date":"2021-12-31","current":23.887455,"twenty":-71.249533,"median":24.768308,"eighty":115.627649,"marketCap":3788430968},{"date":"2022-01-07","current":22.989672,"twenty":-71.085804,"median":24.365229,"eighty":115.433356,"marketCap":3646046986},{"date":"2022-01-14","current":22.292286,"twenty":-71.032969,"median":24.355277,"eighty":115.433356,"marketCap":3535445142},{"date":"2022-01-21","current":18.534826,"twenty":-70.894368,"median":24.184044,"eighty":115.26786,"marketCap":2939530752},{"date":"2022-01-28","current":18.486537,"twenty":-70.78303,"median":24.067813,"eighty":114.922715,"marketCap":2931872401},{"date":"2022-02-04","current":20.353702,"twenty":-70.712346,"median":23.97563,"eighty":114.731086,"marketCap":3227995342},{"date":"2022-02-11","current":23.283818,"twenty":-70.515816,"median":23.943567,"eighty":114.540205,"marketCap":3487543365},{"date":"2022-02-18","current":22.934518,"twenty":-70.296652,"median":23.919519,"eighty":114.314618,"marketCap":3435223835},{"date":"2022-02-25","current":23.232701,"twenty":-70.071425,"median":23.863407,"eighty":114.22262,"marketCap":3479886849},{"date":"2022-03-04","current":21.844021,"twenty":-69.936138,"median":23.735352,"eighty":113.960216,"marketCap":3271884811},{"date":"2022-03-11","current":20.46386,"twenty":-69.712289,"median":23.691719,"eighty":113.718838,"marketCap":3065158860},{"date":"2022-03-18","current":22.227399,"twenty":-69.407987,"median":23.627478,"eighty":113.545254,"marketCap":3329308687},{"date":"2022-03-25","current":22.542621,"twenty":-69.045473,"median":23.556299,"eighty":113.219849,"marketCap":3376523873},{"date":"2022-04-01","current":23.582001,"twenty":-68.844603,"median":23.603005,"eighty":113.054353,"marketCap":3532206380},{"date":"2022-04-08","current":22.755608,"twenty":-68.552147,"median":23.566818,"eighty":112.86817,"marketCap":3408426026},{"date":"2022-04-14","current":22.218879,"twenty":-68.29227,"median":23.550786,"eighty":112.717496,"marketCap":3328032600},{"date":"2022-04-22","current":20.020846,"twenty":-68.025893,"median":23.418868,"eighty":112.662847,"marketCap":2998802382},{"date":"2022-04-29","current":19.441519,"twenty":-67.778016,"median":23.373482,"eighty":112.640613,"marketCap":2912028525},{"date":"2022-05-06","current":18.700322,"twenty":-67.53834,"median":23.339082,"eighty":112.632298,"marketCap":2801009033},{"date":"2022-05-13","current":20.515986,"twenty":-67.008528,"median":23.319314,"eighty":112.462645,"marketCap":2895400620},{"date":"2022-05-20","current":18.821424,"twenty":-66.567019,"median":23.295616,"eighty":112.222095,"marketCap":2656248714},{"date":"2022-05-27","current":20.035709,"twenty":-66.270186,"median":23.275298,"eighty":112.178332,"marketCap":2827619599},{"date":"2022-06-03","current":20.506924,"twenty":-66.011197,"median":23.190103,"eighty":112.101247,"marketCap":2894121733},{"date":"2022-06-10","current":19.220144,"twenty":-65.828153,"median":23.173803,"eighty":111.993295,"marketCap":2712519751},{"date":"2022-06-17","current":17.280912,"twenty":-65.743416,"median":23.125942,"eighty":111.916569,"marketCap":2438837890},{"date":"2022-06-24","current":18.431765,"twenty":-65.721843,"median":23.113428,"eighty":111.916569,"marketCap":2601256564},{"date":"2022-07-01","current":16.238802,"twenty":-65.532245,"median":23.008952,"eighty":111.606264,"marketCap":2291765862},{"date":"2022-07-08","current":17.969612,"twenty":-65.445619,"median":22.97468,"eighty":111.192525,"marketCap":2536033317},{"date":"2022-07-15","current":17.335283,"twenty":-65.268037,"median":22.913054,"eighty":111.08909,"marketCap":2446511213},{"date":"2022-07-22","current":19.292639,"twenty":-65.021154,"median":22.850608,"eighty":111.006342,"marketCap":2722750848},{"date":"2022-07-29","current":20.035709,"twenty":-64.934529,"median":22.755608,"eighty":110.902907,"marketCap":2827619599},{"date":"2022-08-05","current":21.023449,"twenty":-64.250734,"median":22.572439,"eighty":110.837805,"marketCap":2967018304},{"date":"2022-08-12","current":17.806013,"twenty":-63.930577,"median":22.440386,"eighty":110.457376,"marketCap":2184922403},{"date":"2022-08-19","current":16.800082,"twenty":-63.852983,"median":22.241833,"eighty":110.282298,"marketCap":2061487648},{"date":"2022-08-26","current":15.877114,"twenty":-63.843046,"median":22.215642,"eighty":110.261611,"marketCap":1948233080},{"date":"2022-09-02","current":15.379334,"twenty":-63.832337,"median":22.057009,"eighty":109.880747,"marketCap":1887151964},{"date":"2022-09-09","current":16.623785,"twenty":-63.811704,"median":22.010151,"eighty":109.636752,"marketCap":2039854753},{"date":"2022-09-16","current":15.949707,"twenty":-63.704158,"median":21.944802,"eighty":109.478111,"marketCap":1957140743},{"date":"2022-09-23","current":14.663775,"twenty":-63.47614,"median":21.898782,"eighty":109.435869,"marketCap":1799347861},{"date":"2022-09-30","current":14.414885,"twenty":-62.846852,"median":21.844021,"eighty":109.434131,"marketCap":1768807303},{"date":"2022-10-07","current":14.871184,"twenty":-62.266461,"median":21.799225,"eighty":109.367326,"marketCap":1824798326},{"date":"2022-10-14","current":14.715627,"twenty":-62.0067,"median":21.687504,"eighty":109.141351,"marketCap":1805710477},{"date":"2022-10-21","current":15.140815,"twenty":-61.445508,"median":21.653372,"eighty":108.958331,"marketCap":1857883930},{"date":"2022-10-28","current":16.571933,"twenty":-61.089629,"median":21.530773,"eighty":108.854896,"marketCap":2033492137},{"date":"2022-11-04","current":16.126005,"twenty":-60.985398,"median":21.411697,"eighty":108.813522,"marketCap":1978773638},{"date":"2022-11-11","current":18.324534,"twenty":-60.922985,"median":21.193221,"eighty":108.754673,"marketCap":2248548565},{"date":"2022-11-18","current":32.29323,"twenty":-60.776501,"median":21.281244,"eighty":108.698088,"marketCap":2176014740},{"date":"2022-11-25","current":33.089438,"twenty":-60.629238,"median":21.411697,"eighty":108.654572,"marketCap":2229665592},{"date":"2022-12-02","current":34.123483,"twenty":-60.500257,"median":21.530773,"eighty":108.534482,"marketCap":2299342641},{"date":"2022-12-09","current":33.446653,"twenty":-60.11092,"median":21.653372,"eighty":108.40309,"marketCap":2253735845},{"date":"2022-12-16","current":32.976633,"twenty":-59.441004,"median":21.687504,"eighty":108.339569,"marketCap":2222064459},{"date":"2022-12-23","current":31.961389,"twenty":-58.533387,"median":21.799225,"eighty":108.254973,"marketCap":2153654265},{"date":"2022-12-30","current":31.773381,"twenty":-57.575293,"median":21.843629,"eighty":108.192912,"marketCap":2140985710},{"date":"2023-01-06","current":32.995434,"twenty":-57.382295,"median":21.882358,"eighty":108.192912,"marketCap":2223331314},{"date":"2023-01-13","current":34.010678,"twenty":-57.086252,"median":21.924489,"eighty":108.089478,"marketCap":2291741509},{"date":"2023-01-20","current":34.603497,"twenty":-57.074947,"median":21.985428,"eighty":107.841234,"marketCap":2331687462},{"date":"2023-01-27","current":35.057066,"twenty":-56.598323,"median":22.039969,"eighty":107.556429,"marketCap":2362250269},{"date":"2023-02-03","current":35.737419,"twenty":-56.02942,"median":22.086993,"eighty":107.475243,"marketCap":2408094479},{"date":"2023-02-10","current":134.018803,"twenty":-55.407362,"median":22.223139,"eighty":107.841234,"marketCap":2558418949},{"date":"2023-02-17","current":137.554391,"twenty":-54.645988,"median":22.292286,"eighty":108.310754,"marketCap":2625913326},{"date":"2023-02-24","current":128.615357,"twenty":-54.019707,"median":22.542621,"eighty":108.638599,"marketCap":2455267164},{"date":"2023-03-03","current":135.686533,"twenty":-53.305046,"median":22.732771,"eighty":108.854896,"marketCap":2590255919},{"date":"2023-03-10","current":127.681428,"twenty":-52.815611,"median":22.815245,"eighty":109.434131,"marketCap":2437438461},{"date":"2023-03-17","current":129.21574,"twenty":-52.498362,"median":22.902487,"eighty":109.975963,"marketCap":2466728474},{"date":"2023-03-24","current":128.682066,"twenty":-51.983295,"median":22.968596,"eighty":110.848909,"marketCap":2456540643},{"date":"2023-03-31","current":130.88347,"twenty":-51.533553,"median":23.008952,"eighty":111.29596,"marketCap":2498565444},{"date":"2023-04-06","current":132.084236,"twenty":-51.153461,"median":23.07509,"eighty":111.974114,"marketCap":2521488063},{"date":"2023-04-14","current":137.554391,"twenty":-50.710096,"median":23.125942,"eighty":112.462645,"marketCap":2625913326},{"date":"2023-04-21","current":135.819952,"twenty":-50.393028,"median":23.173803,"eighty":112.717496,"marketCap":2592802877},{"date":"2023-04-28","current":138.354902,"twenty":-49.966105,"median":23.190103,"eighty":113.583834,"marketCap":2641195072},{"date":"2023-05-05","current":141.423525,"twenty":-49.776768,"median":23.279558,"eighty":114.407167,"marketCap":2699775098},{"date":"2023-05-12","current":-102.121271,"twenty":-49.966105,"median":23.283818,"eighty":114.788929,"marketCap":2055394815},{"date":"2023-05-19","current":-96.973478,"twenty":-51.59419,"median":23.211402,"eighty":114.621185,"marketCap":1951785194},{"date":"2023-05-26","current":-91.745454,"twenty":-53.439315,"median":23.181584,"eighty":114.407167,"marketCap":1846560746},{"date":"2023-06-02","current":-91.235402,"twenty":-55.789446,"median":23.141974,"eighty":114.253103,"marketCap":1836294946},{"date":"2023-06-09","current":-101.946477,"twenty":-57.323086,"median":23.113428,"eighty":114.11483,"marketCap":2051876743},{"date":"2023-06-16","current":-102.902823,"twenty":-60.267324,"median":23.028233,"eighty":113.776681,"marketCap":2071125117},{"date":"2023-06-23","current":-100.48008,"twenty":-60.919433,"median":22.980764,"eighty":113.660995,"marketCap":2022362568},{"date":"2023-06-30","current":-102.201503,"twenty":-61.281519,"median":22.934518,"eighty":113.506673,"marketCap":2057009642},{"date":"2023-07-07","current":-101.372669,"twenty":-62.846852,"median":22.89192,"eighty":113.219849,"marketCap":2040327718},{"date":"2023-07-14","current":-111.191154,"twenty":-63.835014,"median":22.806725,"eighty":113.054353,"marketCap":2237944365},{"date":"2023-07-21","current":-103.922925,"twenty":-64.419517,"median":22.709933,"eighty":112.86817,"marketCap":2091656717},{"date":"2023-07-28","current":-108.895924,"twenty":-65.467276,"median":22.491504,"eighty":112.704221,"marketCap":2191748265},{"date":"2023-08-04","current":-106.855719,"twenty":-65.743416,"median":22.292286,"eighty":112.670258,"marketCap":2150685066},{"date":"2023-08-11","current":-43.56409,"twenty":-65.510589,"median":22.292286,"eighty":112.670258,"marketCap":1877699418},{"date":"2023-08-18","current":-41.243053,"twenty":-64.044107,"median":22.292286,"eighty":112.670258,"marketCap":1777658056},{"date":"2023-08-25","current":-40.439617,"twenty":-63.767875,"median":22.292286,"eighty":112.670258,"marketCap":1743028353},{"date":"2023-09-01","current":-41.004998,"twenty":-61.773487,"median":22.292286,"eighty":112.670258,"marketCap":1767397403},{"date":"2023-09-08","current":-39.338612,"twenty":-60.871789,"median":22.292286,"eighty":112.670258,"marketCap":1695572835},{"date":"2023-09-15","current":-39.16007,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1687877346},{"date":"2023-09-22","current":-38.445905,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1657095388},{"date":"2023-09-29","current":-37.582955,"twenty":-60.776501,"median":22.491504,"eighty":112.704221,"marketCap":1619900522},{"date":"2023-10-06","current":-37.463927,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1614770196},{"date":"2023-10-13","current":-34.012128,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1465990734},{"date":"2023-10-20","current":-33.714559,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1453164918},{"date":"2023-10-27","current":-29.786649,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1283864151},{"date":"2023-11-03","current":-33.059907,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1424948124},{"date":"2023-11-10","current":-30.82814,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1328754506},{"date":"2023-11-17","current":-165.909179,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1704550906},{"date":"2023-11-24","current":-176.872107,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1817184025},{"date":"2023-12-01","current":-183.937246,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1889771266},{"date":"2023-12-08","current":-194.77858,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2001155135},{"date":"2023-12-15","current":-211.588739,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2173862708},{"date":"2023-12-22","current":-212.07599,"twenty":-61.080328,"median":22.656095,"eighty":112.806109,"marketCap":2178868725},{"date":"2023-12-29","current":-211.710552,"twenty":-61.417607,"median":22.709933,"eighty":112.86817,"marketCap":2175114212},{"date":"2024-01-05","current":-192.220513,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1974873548},{"date":"2024-01-12","current":-202.452783,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2079999897},{"date":"2024-01-19","current":-192.342325,"twenty":-60.871789,"median":22.755608,"eighty":112.992292,"marketCap":1976125052},{"date":"2024-01-26","current":-197.580274,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2029939731},{"date":"2024-02-02","current":-191.652666,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1969039491},{"date":"2024-02-09","current":-498.937805,"twenty":-63.020104,"median":22.491504,"eighty":112.640613,"marketCap":2252704188},{"date":"2024-02-16","current":-527.738503,"twenty":-64.951854,"median":22.217261,"eighty":112.079054,"marketCap":2382739339},{"date":"2024-02-23","current":-507.71516,"twenty":-65.662183,"median":22.039969,"eighty":111.399394,"marketCap":2292333948},{"date":"2024-03-01","current":-520.058316,"twenty":-69.560334,"median":21.924489,"eighty":110.848909,"marketCap":2348063298},{"date":"2024-03-08","current":-521.978363,"twenty":-71.119595,"median":21.843237,"eighty":109.636752,"marketCap":2356732309},{"date":"2024-03-15","current":-511.280961,"twenty":-73.839637,"median":21.673962,"eighty":109.141351,"marketCap":2308433538},{"date":"2024-03-22","current":-535.144396,"twenty":-92.40852,"median":21.477603,"eighty":108.698088,"marketCap":2416176949},{"date":"2024-03-28","current":-527.189918,"twenty":-94.568193,"median":21.193221,"eighty":108.325162,"marketCap":2380262479},{"date":"2024-04-05","current":-512.652423,"twenty":-96.947976,"median":21.016279,"eighty":107.487993,"marketCap":2314625688},{"date":"2024-04-12","current":-488.240402,"twenty":-98.292085,"median":20.753644,"eighty":106.781908,"marketCap":2204405417},{"date":"2024-04-19","current":-462.731213,"twenty":-100.594841,"median":20.61868,"eighty":105.904283,"marketCap":2089231426},{"date":"2024-04-26","current":-469.862814,"twenty":-101.57669,"median":20.46386,"eighty":105.147651,"marketCap":2121430607},{"date":"2024-05-03","current":-464.651259,"twenty":-102.127861,"median":20.276431,"eighty":102.072576,"marketCap":2097900436},{"date":"2024-05-10","current":-48.654885,"twenty":-102.163249,"median":20.035709,"eighty":94.806476,"marketCap":2120039300},{"date":"2024-05-17","current":-48.062565,"twenty":-102.163249,"median":19.89072,"eighty":69.570636,"marketCap":2094230126},{"date":"2024-05-24","current":-45.213786,"twenty":-102.163249,"median":19.79104,"eighty":69.000234,"marketCap":1970100288},{"date":"2024-05-31","current":-44.565054,"twenty":-102.163249,"median":19.7179,"eighty":68.485032,"marketCap":1941833098},{"date":"2024-06-07","current":-44.19838,"twenty":-102.163249,"median":19.537308,"eighty":67.666229,"marketCap":1925855990},{"date":"2024-06-14","current":-42.759887,"twenty":-102.163249,"median":19.34701,"eighty":66.718626,"marketCap":1863176567},{"date":"2024-06-21","current":-41.800892,"twenty":-102.176,"median":19.106872,"eighty":64.409418,"marketCap":1821390285},{"date":"2024-06-28","current":-41.631658,"twenty":-102.176,"median":18.738219,"eighty":62.311811,"marketCap":1814016236},{"date":"2024-07-05","current":-40.841898,"twenty":-102.176,"median":18.478489,"eighty":61.98981,"marketCap":1779604003},{"date":"2024-07-12","current":-42.026538,"twenty":-102.176,"median":18.166792,"eighty":61.787409,"marketCap":1831222352},{"date":"2024-07-19","current":-38.980319,"twenty":-102.176,"median":18.007072,"eighty":61.594209,"marketCap":1698489456},{"date":"2024-07-26","current":-38.275176,"twenty":-102.176,"median":17.815317,"eighty":61.235408,"marketCap":1667764249},{"date":"2024-08-02","current":-35.369986,"twenty":-102.176,"median":17.728234,"eighty":60.389005,"marketCap":1541176395},{"date":"2024-08-09","current":-88.679684,"twenty":-102.176,"median":17.602607,"eighty":60.076204,"marketCap":1444858086},{"date":"2024-08-16","current":-86.228738,"twenty":-102.176,"median":17.407778,"eighty":60.076204,"marketCap":1404924822},{"date":"2024-08-23","current":-85.486027,"twenty":-102.176,"median":17.207676,"eighty":58.797399,"marketCap":1392823833},{"date":"2024-08-30","current":-90.833545,"twenty":-102.176,"median":16.945625,"eighty":41.351426,"marketCap":1479950954},{"date":"2024-09-06","current":-86.080195,"twenty":-102.176,"median":16.727489,"eighty":40.506878,"marketCap":1402504625},{"date":"2024-09-13","current":-87.491346,"twenty":-102.176,"median":16.426747,"eighty":39.848759,"marketCap":1425496504},{"date":"2024-09-20","current":-93.87866,"twenty":-102.176,"median":16.317858,"eighty":39.480392,"marketCap":1529565009},{"date":"2024-09-27","current":-90.239377,"twenty":-102.176,"median":16.126005,"eighty":39.197379,"marketCap":1470270163},{"date":"2024-10-04","current":-89.273852,"twenty":-102.176,"median":16.001559,"eighty":38.930088,"marketCap":1454538877},{"date":"2024-10-11","current":-87.788431,"twenty":-102.176,"median":15.799336,"eighty":38.465137,"marketCap":1430336899},{"date":"2024-10-18","current":-96.478148,"twenty":-102.176,"median":15.51415,"eighty":38.328122,"marketCap":1571918471},{"date":"2024-10-25","current":-94.918455,"twenty":-102.176,"median":15.239334,"eighty":38.045109,"marketCap":1546506394},{"date":"2024-11-01","current":-95.066998,"twenty":-102.176,"median":15.073407,"eighty":37.595881,"marketCap":1548926592},{"date":"2024-11-08","current":-102.791191,"twenty":-102.573704,"median":14.90748,"eighty":37.452128,"marketCap":1674776877},{"date":"2024-11-15","current":-41.656197,"twenty":-102.85817,"median":14.834887,"eighty":37.117453,"marketCap":1589017276},{"date":"2024-11-22","current":-43.060697,"twenty":-102.573704,"median":14.663775,"eighty":36.713074,"marketCap":1642593338},{"date":"2024-11-29","current":-43.443742,"twenty":-102.131156,"median":14.663775,"eighty":36.713074,"marketCap":1657204991},{"date":"2024-12-06","current":-46.923072,"twenty":-101.6787,"median":14.663775,"eighty":36.713074,"marketCap":1789927507},{"date":"2024-12-13","current":-46.508106,"twenty":-100.900872,"median":14.663775,"eighty":36.713074,"marketCap":1774098216},{"date":"2024-12-20","current":-46.476186,"twenty":-100.021034,"median":14.663775,"eighty":36.713074,"marketCap":1772880578},{"date":"2024-12-27","current":-47.944527,"twenty":-98.230941,"median":14.663775,"eighty":36.713074,"marketCap":1828891915},{"date":"2025-01-03","current":-48.136049,"twenty":-97.021559,"median":14.663775,"eighty":36.713074,"marketCap":1836197742},{"date":"2025-01-10","current":-46.348504,"twenty":-96.389023,"median":14.663775,"eighty":36.735511,"marketCap":1768010027},{"date":"2025-01-17","current":-44.68864,"twenty":-95.839417,"median":14.663775,"eighty":36.735511,"marketCap":1704692864},{"date":"2025-01-24","current":-44.465197,"twenty":-95.037289,"median":14.663775,"eighty":36.735511,"marketCap":1696169399},{"date":"2025-01-31","current":-43.578207,"twenty":-93.576972,"median":14.663775,"eighty":36.735511,"marketCap":1662334276},{"date":"2025-02-07","current":-24.004696,"twenty":-93.121095,"median":14.52896,"eighty":36.349274,"marketCap":1652867362},{"date":"2025-02-14","current":-23.053501,"twenty":-93.121095,"median":-20.865351,"eighty":35.034388,"marketCap":1587371897},{"date":"2025-02-21","current":-20.632279,"twenty":-93.121095,"median":-21.303767,"eighty":34.815162,"marketCap":1420656169},{"date":"2025-02-28","current":-22.863263,"twenty":-93.121095,"median":-21.985747,"eighty":34.331939,"marketCap":1574272804},{"date":"2025-03-07","current":-22.275251,"twenty":-93.135949,"median":-22.383569,"eighty":34.010678,"marketCap":1533784699},{"date":"2025-03-14","current":-19.750262,"twenty":-93.135949,"median":-22.383569,"eighty":33.803869,"marketCap":1359924011},{"date":"2025-03-21","current":-20.251801,"twenty":-93.135949,"median":-22.383569,"eighty":33.427853,"marketCap":1394457983},{"date":"2025-03-28","current":-18.643417,"twenty":-93.135949,"median":-22.383569,"eighty":32.995434,"marketCap":1283711107},{"date":"2025-04-04","current":-14.86458,"twenty":-93.135949,"median":-22.383569,"eighty":32.765354,"marketCap":1023515488},{"date":"2025-04-11","current":-13.83556,"twenty":-93.121095,"median":-22.37545,"eighty":32.353662,"marketCap":952661304},{"date":"2025-04-17","current":-13.956621,"twenty":-93.121095,"median":-22.37545,"eighty":32.006511,"marketCap":960997090},{"date":"2025-04-25","current":-15.945483,"twenty":-93.135949,"median":-22.383569,"eighty":31.679377,"marketCap":1097942152},{"date":"2025-05-02","current":-16.360549,"twenty":-93.135949,"median":-22.383569,"eighty":27.727233,"marketCap":1126521991},{"date":"2025-05-09","current":-18.076122,"twenty":-93.135949,"median":-22.2604,"eighty":27.476706,"marketCap":1252512551},{"date":"2025-05-16","current":-18.873343,"twenty":-93.135949,"median":-21.592121,"eighty":27.476706,"marketCap":1307752798},{"date":"2025-05-23","current":-17.26157,"twenty":-93.135949,"median":-21.047345,"eighty":27.476706,"marketCap":1196071430},{"date":"2025-05-30","current":-18.353416,"twenty":-93.135949,"median":-20.675745,"eighty":27.476706,"marketCap":1271726550},{"date":"2025-06-06","current":-17.434879,"twenty":-93.135949,"median":-20.165329,"eighty":27.476706,"marketCap":1208080179},{"date":"2025-06-13","current":-17.625519,"twenty":-93.135949,"median":-19.681084,"eighty":27.476706,"marketCap":1221289803},{"date":"2025-06-20","current":-17.209577,"twenty":-93.195366,"median":-19.369784,"eighty":27.490248,"marketCap":1192468805},{"date":"2025-06-27","current":-18.249431,"twenty":-93.195366,"median":-18.63071,"eighty":27.490248,"marketCap":1264521301},{"date":"2025-07-03","current":-19.271953,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"marketCap":1335372922},{"date":"2025-07-11","current":-19.219961,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"marketCap":1331770297}],"updateTime":1752404107018}}}