美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SoundHound AI Inc

12.50

+0.72006.11%

成交量：2,911.81萬

成交額：3.64億

市值：50.20億

市盈率：-24.04

高：12.78

開：12.00

低：11.96

收：11.78

資料載入中...

總覽公司新聞公告

Soundhound Ai, Inc.6月26日成交額為3.62億美元

Soundhound Ai, Inc.6月24日成交額為4.83億美元

Soundhound Ai, Inc.6月23日成交額為3.48億美元

Soundhound Ai, Inc.6月20日成交額為2.34億美元

Soundhound Ai, Inc.6月18日成交額為2.15億美元

Soundhound Ai, Inc.6月16日成交額為2.69億美元

Soundhound Ai, Inc.6月13日成交額為2.34億美元

Soundhound Ai, Inc.6月11日成交額為2.60億美元

Soundhound Ai, Inc.6月10日成交額為2.40億美元

Soundhound Ai, Inc.6月9日成交額為2.79億美元

Soundhound Ai, Inc.6月5日成交額為3.40億美元

Soundhound Ai, Inc.6月3日成交額為2.64億美元

Soundhound Ai, Inc.6月2日成交額為1.98億美元

Soundhound Ai, Inc.5月30日成交額為2.69億美元

Soundhound Ai, Inc.5月28日成交額為3.83億美元

Soundhound Ai, Inc.5月27日成交額為8.54億美元

Soundhound Ai, Inc.5月23日成交額為2.03億美元

賭對2只，收益翻番！機構揭示長期押注“10倍股”的風險與回報

老虎资讯综合

Soundhound Ai, Inc.5月21日成交額為3.47億美元

Soundhound Ai, Inc.盤中異動下午盤急速下挫5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOUN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.5,"timestamp":1752767363166,"preClose":11.78,"halted":0,"volume":29116715,"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"交易中","change":0.72,"latestTime":"07-17 11:49:23 EDT","open":11.998,"high":12.78,"low":11.96,"amount":363534881.66274,"amplitude":0.06961,"askPrice":12.5,"askSize":978,"bidPrice":12.49,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.78,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.78,"latestTime":"09:29 EDT","volume":880508,"amount":10466149.53692,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.78,"latestTime":"19:59 EDT","volume":671729,"amount":7897617.5116,"timestamp":1752710399882},"volumeRatio":1.854784,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1752811200000,"strike":"12.5","timestamp":1752761562995,"price":0.4,"volume":1324,"amount":52960,"type":"+"}]},"impliedVol":1.0528,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.85487,"shares":401734341,"dividePrice":0,"high":12.78,"amplitude":0.06961,"preClose":11.78,"low":11.96,"week52Low":3.94,"pbRate":"12.64","psRate":"49.10","week52High":24.98,"institutionHeld":0,"latestPrice":12.495,"committee":-0.239544,"eps":-0.519863,"divideRate":0,"volume":29118057,"delay":0,"ttmEps":-0.519863,"open":11.998,"prevYearClose":19.84,"prevWeekClose":11.57,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":12.29,"twentyDayClose":9.34,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546793238","title":"Soundhound Ai, Inc.6月26日成交額為3.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793238?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:42","pubTimestamp":1751002938,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Soundhound Ai, Inc.成交额为3.62亿美元，成交额较昨日增加9.78%，当日成交量为3671.18万股。Soundhound Ai, Inc.于2025年6月26日涨3.66%，报9.92美元，该股过去5个交易日涨5.31%，年初至今跌50.0%，过去60日涨22.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.62亿|9.78%|3671.18万|#|2025-06-25|3.30亿|-31.70%|3364.08万|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4608","BK4613","BK4587","BK4609","SOUN","BK4023"],"gpt_icon":1},{"id":"2546298539","title":"Soundhound Ai, Inc.6月24日成交額為4.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:08","pubTimestamp":1750831681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Soundhound Ai, Inc.成交额为4.83亿美元，成交额较昨日增加38.94%，当日成交量为4837.59万股。Soundhound Ai, Inc.于2025年6月24日涨3.48%，报9.82美元，该股过去5个交易日涨1.03%，年初至今跌50.5%，过去60日涨10.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4608","BK4609","BK4547","BK4587","BK4023","SOUN"],"gpt_icon":1},{"id":"2545472635","title":"Soundhound Ai, Inc.6月23日成交額為3.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472635?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:07","pubTimestamp":1750745233,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Soundhound Ai, Inc.成交额为3.48亿美元，成交额较昨日增加48.86%，当日成交量为3717.45万股。Soundhound Ai, Inc.于2025年6月23日跌0.84%，报9.49美元，该股过去5个交易日涨4.29%，年初至今跌52.17%，过去60日涨1.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4609","BK4023","BK4608","BK4613","SOUN","BK4587"],"gpt_icon":1},{"id":"2545077051","title":"Soundhound Ai, Inc.6月20日成交額為2.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545077051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545077051?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 13:52","pubTimestamp":1750485174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Soundhound Ai, Inc.成交额为2.34亿美元，成交额较昨日增加8.83%，当日成交量为2479.25万股。Soundhound Ai, Inc.于2025年6月20日涨1.59%，报9.57美元，该股过去5个交易日涨1.06%，年初至今跌51.76%，过去60日跌6.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","SOUN","BK4547","BK4023","BK4587","BK4608","BK4609"],"gpt_icon":1},{"id":"2544134219","title":"Soundhound Ai, Inc.6月18日成交額為2.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134219?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:33","pubTimestamp":1750311188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Soundhound Ai, Inc.成交额为2.15亿美元，成交额较昨日减少17.68%，当日成交量为2287.48万股。Soundhound Ai, Inc.于2025年6月18日涨0.86%，报9.42美元，该股过去5个交易日跌3.29%，年初至今跌52.52%，过去60日跌8.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4613","BK4587","BK4547","BK4023","SOUN"],"gpt_icon":1},{"id":"2544483932","title":"Soundhound Ai, Inc.6月16日成交額為2.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544483932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544483932?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:40","pubTimestamp":1750138840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Soundhound Ai, Inc.成交额为2.69亿美元，成交额较昨日增加14.95%，当日成交量为2811.59万股。Soundhound Ai, Inc.于2025年6月16日涨6.81%，报9.72美元，该股过去5个交易日跌2.99%，年初至今跌51.01%，过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","BK4023","BK4609","BK4608","BK4613","SOUN"],"gpt_icon":1},{"id":"2543501026","title":"Soundhound Ai, Inc.6月13日成交額為2.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543501026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543501026?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:23","pubTimestamp":1749878600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Soundhound Ai, Inc.成交额为2.34亿美元，成交额较昨日增加12.90%，当日成交量为2556.86万股。Soundhound Ai, Inc.于2025年6月13日跌3.91%，报9.1美元，该股过去5个交易日跌9.99%，年初至今跌54.13%，过去60日跌7.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4587","BK4023","BK4613","SOUN","BK4547","BK4609"],"gpt_icon":1},{"id":"2542569287","title":"Soundhound Ai, Inc.6月11日成交額為2.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569287?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:09","pubTimestamp":1749704945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Soundhound Ai, Inc.成交额为2.60亿美元，成交额较昨日增加8.53%，当日成交量为2633.48万股。Soundhound Ai, Inc.于2025年6月11日跌0.51%，报9.74美元，该股过去5个交易日跌4.13%，年初至今跌50.91%，过去60日跌3.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","BK4609","BK4587","SOUN","BK4608","BK4613"],"gpt_icon":1},{"id":"2542379542","title":"Soundhound Ai, Inc.6月10日成交額為2.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:45","pubTimestamp":1749617135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Soundhound Ai, Inc.成交额为2.40亿美元，成交额较昨日减少13.89%，当日成交量为2422.07万股。Soundhound Ai, Inc.于2025年6月10日跌2.3%，报9.79美元，该股过去5个交易日跌1.41%，年初至今跌50.66%，过去60日跌5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4587","BK4609","BK4547","SOUN","BK4613","BK4023"],"gpt_icon":1},{"id":"2542936958","title":"Soundhound Ai, Inc.6月9日成交額為2.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936958?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:34","pubTimestamp":1749530095,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Soundhound Ai, Inc.成交额为2.79亿美元，成交额较昨日减少14.21%，当日成交量为2771.71万股。Soundhound Ai, Inc.于2025年6月9日跌0.89%，报10.02美元，该股过去5个交易日涨0.5%，年初至今跌49.5%，过去60日涨12.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4609","BK4608","BK4023","BK4547","BK4613","SOUN"],"gpt_icon":1},{"id":"2541088780","title":"Soundhound Ai, Inc.6月5日成交額為3.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088780?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:52","pubTimestamp":1749185527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Soundhound Ai, Inc.成交额为3.40亿美元，成交额较昨日增加10.22%，当日成交量为3488.11万股。Soundhound Ai, Inc.于2025年6月5日跌6.79%，报9.47美元，该股过去5个交易日跌10.07%，年初至今跌52.27%，过去60日涨10.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4609","BK4613","BK4608","BK4023","BK4547","BK4587"],"gpt_icon":1},{"id":"2540242033","title":"Soundhound Ai, Inc.6月3日成交額為2.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540242033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540242033?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:45","pubTimestamp":1749012320,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Soundhound Ai, Inc.成交额为2.64亿美元，成交额较昨日增加33.27%，当日成交量为2631.32万股。Soundhound Ai, Inc.于2025年6月3日跌0.4%，报9.93美元，该股过去5个交易日跌10.7%，年初至今跌49.95%，过去60日涨1.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.64亿|33.27%|2631.32万|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124528a4994bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124528a4994bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4609","BK4613","BK4608","BK4023","BK4547","BK4587"],"gpt_icon":1},{"id":"2540974401","title":"Soundhound Ai, Inc.6月2日成交額為1.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974401?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:38","pubTimestamp":1748925524,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Soundhound Ai, Inc.成交额为1.98亿美元，成交额较昨日减少26.39%，当日成交量为1999.92万股。Soundhound Ai, Inc.于2025年6月2日跌1.38%，报9.97美元，该股过去5个交易日涨4.07%，年初至今跌49.75%，过去60日涨4.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123848a497a6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123848a497a6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4587","BK4609","BK4547","SOUN","BK4613","BK4023"],"gpt_icon":1},{"id":"2539207578","title":"Soundhound Ai, Inc.5月30日成交額為2.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 12:35","pubTimestamp":1748666109,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Soundhound Ai, Inc.成交额为2.69亿美元，成交额较昨日减少33.41%，当日成交量为2653.51万股。Soundhound Ai, Inc.于2025年5月30日跌3.99%，报10.11美元，该股过去5个交易日涨5.86%，年初至今跌49.04%，过去60日跌0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123510a6f438a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123510a6f438a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","SOUN","BK4547","BK4023","BK4609","BK4587","BK4613"],"gpt_icon":1},{"id":"2539189280","title":"Soundhound Ai, Inc.5月28日成交額為3.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539189280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539189280?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:37","pubTimestamp":1748493462,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Soundhound Ai, Inc.成交额为3.83亿美元，成交额较昨日减少55.18%，当日成交量为3550.18万股。Soundhound Ai, Inc.于2025年5月28日跌1.35%，报10.97美元，该股过去5个交易日涨10.03%，年初至今跌44.71%，过去60日涨6.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123744a6f147cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123744a6f147cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4613","SOUN","BK4547","BK4023","BK4608","BK4587"],"gpt_icon":1},{"id":"2538503443","title":"Soundhound Ai, Inc.5月27日成交額為8.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538503443","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538503443?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:37","pubTimestamp":1748407055,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Soundhound Ai, Inc.成交额为8.54亿美元，成交额较昨日增加319.50%，当日成交量为7924.67万股。Soundhound Ai, Inc.于2025年5月27日涨16.08%，报11.12美元，该股过去5个交易日涨8.28%，年初至今跌43.95%，过去60日涨2.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123737a6efc818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123737a6efc818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","SOUN","BK4547","BK4023","BK4587","BK4608","BK4609"],"gpt_icon":1},{"id":"2537161095","title":"Soundhound Ai, Inc.5月23日成交額為2.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:03","pubTimestamp":1748059418,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Soundhound Ai, Inc.成交额为2.03亿美元，成交额较昨日减少29.44%，当日成交量为2139.25万股。Soundhound Ai, Inc.于2025年5月23日涨0.31%，报9.58美元，该股过去5个交易日跌14.39%，年初至今跌51.71%，过去60日涨4.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|#|2025-05-19|3.89亿|29.61%|3764.37万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120339a48a6b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120339a48a6b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4613","BK4547","SOUN","BK4023","BK4587"],"gpt_icon":1},{"id":"1136333629","title":"賭對2只，收益翻番！機構揭示長期押注“10倍股”的風險與回報","url":"https://stock-news.laohu8.com/highlight/detail?id=1136333629","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136333629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:22","pubTimestamp":1747894935,"startTime":"0","endTime":"0","summary":"然而，Bespoke Investment集团指出，那些能够拨出少量资金寻找\"十倍股\"的投资者可能会发现，这种高风险投资很可能物有所值。当然，他们特别指出投资者应将不到10%的资本投入到这类“高风险押注”中。如果其中9只下跌90%，但只要有一只十倍股，你仍能获得19%的收益。尽管在2025年该股下跌超过50%，但在过去一年里仍上涨了93%。今年以来其股价已上涨32%，过去12个月累计上涨82%。尽管该股在年初至今下跌超过20%，但过去12个月仍上涨约5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8464aacb733ca030ab6a6ef206888205","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8464aacb733ca030ab6a6ef206888205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa8fa7b18959047bde6e599d3439c28c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"赌对2只，收益翻番！机构揭示长期押注“10倍股”的风险与回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","LTH","AISP"],"gpt_icon":1},{"id":"2537960283","title":"Soundhound Ai, Inc.5月21日成交額為3.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:02","pubTimestamp":1747886561,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Soundhound Ai, Inc.成交额为3.47亿美元，成交额较昨日增加13.95%，当日成交量为3547.67万股。Soundhound Ai, Inc.于2025年5月21日跌5.02%，报9.47美元，该股过去5个交易日跌19.47%，年初至今跌52.27%，过去60日涨6.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|#|2025-05-19|3.89亿|29.61%|3764.37万|#|2025-05-16|3.00亿|-8.26%|2699.71万|#|2025-05-15|3.27亿|-54.50%|2930.90万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120245a487a48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120245a487a48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","SOUN","BK4609","BK4587","BK4547","BK4608"],"gpt_icon":1},{"id":"2537563829","title":"Soundhound Ai, Inc.盤中異動 下午盤急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537563829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537563829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854738,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时12分，Soundhound Ai, Inc.股票出现波动，股价快速下跌5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.78%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203121894fe3e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203121894fe3e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4609","BK4613","BK4608","SOUN","BK4587","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-16","current":-24.180239,"percent":0.105263,"low":-81.383004,"twenty":-18.70025,"median":-8.387122,"eighty":-4.825208,"high":-1.793937,"avg":-13.435758,"sd":13.044196,"marketCap":4539598053},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-16","current":-24.180239,"twenty":-18.70025,"median":-8.387122,"eighty":-4.825208,"marketCap":4539598053}],"updateTime":1752742969720}}}