美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Safe Pro Group Inc

2.67

+0.13005.12%

盤後：2.670.00000.00%19:35 EDT

成交量：3.31萬

成交額：8.73萬

市值：4,050.97萬

市盈率：-3.15

高：2.70

開：2.62

低：2.50

收：2.54

資料載入中...

總覽公司新聞公告

Safe Pro Group Inc.股價拉昇11.01% 市值漲46.06萬美元

Safe Pro Group Inc.盤中異動早盤股價大漲6.82%報3.59美元

Momentus Inc C/Wts 15/05/2026 (To Pur Com)盤中異動下午盤急速下跌7.89%報0.018美元

Momentus Inc C/Wts 15/05/2026 (To Pur Com)盤中異動快速上漲31.43%

Safe Pro Group Inc.盤中異動早盤股價大漲9.26%報2.95美元

Safe Pro Group Inc.盤中異動早盤股價大漲5.64%報2.60美元

Safe Pro Group Inc.盤中異動大幅上漲5.37%報2.16美元

Safe Pro Group Inc.盤中異動急速拉昇6.14%

Safe Pro Group Inc.盤中異動早盤股價大漲5.43%

Safe Pro Group Inc.盤中異動快速下挫7.66%報2.17美元

Parazero Technologies Ltd.盤中異動早盤股價大跌6.90%

Safe Pro Group Inc.盤中異動股價大漲7.63%

Safe Pro Group Inc.盤中異動股價大跌7.69%

Safe Pro Group Inc.盤中異動急速跳水6.19%

星期五可關注股票

Byrna Technologies, Inc.盤中異動股價大漲5.22%報20.36美元

Safe Pro Group Inc.盤中異動下午盤股價大跌7.34%報3.03美元

Safe Pro Group Inc.盤中異動早盤股價大跌8.55%

Safe Pro Group Inc.盤中異動股價大跌5.28%

Safe Pro Group Inc.盤中異動股價大跌6.00%報3.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPAI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":2.67,"timestamp":1751054400000,"preClose":2.54,"halted":0,"volume":33095,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:35 EDT","volume":120,"amount":320.3,"timestamp":1751067322122},"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.846718,"marketStatus":"休市中","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":2.621,"high":2.7,"low":2.5,"amount":87286.38458350001,"amplitude":0.07874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.846718,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.54,"latestTime":"08:45 EDT","volume":18,"amount":48.4509996,"timestamp":1751028330830},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:35 EDT","volume":120,"amount":320.3,"timestamp":1751067322122},"volumeRatio":1.540979488235986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-183.76%","roe":"-594.07%","lyrEps":-0.699921,"volumeRatio":1.540979488235986,"shares":15172185,"dividePrice":0,"high":2.7,"amplitude":0.07874,"preClose":2.54,"low":2.5,"week52Low":1.47,"pbRate":"15.33","psRate":"19.80","week52High":6.4999,"institutionHeld":0,"latestPrice":2.67,"eps":-0.846718,"divideRate":0,"volume":33095,"delay":0,"ttmEps":-0.846718,"open":2.621,"prevYearClose":3.83,"prevWeekClose":2.72,"prevMonthClose":2.6239,"prevQuarterClose":2.175,"fiveDayClose":2.72,"twentyDayClose":2.66,"sixtyDayClose":2.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289533","title":"Safe Pro Group Inc.股價拉昇11.01% 市值漲46.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时35分，Safe Pro Group Inc.股票出现异动，股价快速上涨11.01%。截至发稿，该股报3.63美元/股，成交量5728股，换手率0.04%，振幅0.00%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.75%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213559a46a8f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213559a46a8f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2530314661","title":"Safe Pro Group Inc.盤中異動 早盤股價大漲6.82%報3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530314661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Safe Pro Group Inc.股票出现异动，股价大幅上涨6.82%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为30.36%、4.78%、2.95%，振幅较大的相关个股有Nauticus Robotics, Inc.、Safe Pro Group Inc.、Kwesst Micro Systems Inc.，振幅分别为4.46%、4.14%、2.67%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252131169745177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252131169745177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2529668657","title":"Momentus Inc C/Wts 15/05/2026 (To Pur Com)盤中異動 下午盤急速下跌7.89%報0.018美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 03:08","pubTimestamp":1745435281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时08分，Momentus Inc C/Wts 15/05/2026 股票出现波动，股价大幅跳水7.89%。Momentus Inc C/Wts 15/05/2026 股票所在的航天军工行业中，整体涨幅为0.19%。Momentus Inc C/Wts 15/05/2026 公司简介：Momentus Inc 通过建造在太空轨道之间运送卫星和托管有效载荷的转移和服务车辆来提供太空基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424030802a6c5895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424030802a6c5895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTSW","BK4562","SPAI","BK4187","BK4564","SPCE"],"gpt_icon":0},{"id":"2529580565","title":"Momentus Inc C/Wts 15/05/2026 (To Pur Com)盤中異動 快速上漲31.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时32分，Momentus Inc C/Wts 15/05/2026 股票出现波动，股价大幅拉升31.43%。Momentus Inc C/Wts 15/05/2026 股票所在的航天军工行业中，整体跌幅为1.29%。Momentus Inc C/Wts 15/05/2026 公司简介：Momentus Inc 通过建造在太空轨道之间运送卫星和托管有效载荷的转移和服务车辆来提供太空基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223200a6c3e8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223200a6c3e8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTSW","SPAI","BK4187"],"gpt_icon":0},{"id":"2529538730","title":"Safe Pro Group Inc.盤中異動 早盤股價大漲9.26%報2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329897,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时51分，Safe Pro Group Inc.股票出现波动，股价急速上涨9.26%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.79%。其相关个股中，Sky Harbour Group Corporation、Safe Pro Group Inc.、Nauticus Robotics, Inc.涨幅较大，Kwesst Micro Systems Inc.、诺斯罗普格鲁曼、直觉机器公司较为活跃，换手率分别为2.35%、0.60%、0.58%，振幅较大的相关个股有Tat Technologies Ltd.、Momentus Inc.、诺斯罗普格鲁曼，振幅分别为6.27%、5.89%、5.09%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215137a4628e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215137a4628e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2529821773","title":"Safe Pro Group Inc.盤中異動 早盤股價大漲5.64%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时53分，Safe Pro Group Inc.股票出现波动，股价急速上涨5.64%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.09%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Safe Pro Group Inc.涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为1.82%、1.80%、1.08%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.、Satellogic Inc.，振幅分别为78.48%、8.30%、7.70%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215307973f770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215307973f770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2528723226","title":"Safe Pro Group Inc.盤中異動 大幅上漲5.37%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:21","pubTimestamp":1744906888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时21分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.37%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.47%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Kwesst Micro Systems Inc C/Wts 09/12/2027 涨幅较大，Archer Aviation Inc.、直觉机器公司、维珍银河较为活跃，换手率分别为2.43%、1.52%、1.33%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Archer Aviation Inc.、Safe Pro Group Inc.，振幅分别为7.97%、7.94%、7.80%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800212894d8f885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800212894d8f885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2527458621","title":"Safe Pro Group Inc.盤中異動 急速拉昇6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:37","pubTimestamp":1744659425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时37分，Safe Pro Group Inc.股票出现异动，股价快速上涨6.14%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为2.23%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033706a6ba5ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033706a6ba5ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2526560081","title":"Safe Pro Group Inc.盤中異動 早盤股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Safe Pro Group Inc.股票出现波动，股价大幅拉升5.43%。截至发稿，该股报2.33美元/股，成交量7742股，换手率0.05%，振幅6.47%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.06%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213722aa2c696c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213722aa2c696c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2525818756","title":"Safe Pro Group Inc.盤中異動 快速下挫7.66%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，Safe Pro Group Inc.股票出现波动，股价急速下挫7.66%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为2.32%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213913a6b42e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213913a6b42e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2525460049","title":"Parazero Technologies Ltd.盤中異動 早盤股價大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525460049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525460049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Parazero Technologies Ltd.股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.551美元/股，成交量2.3702万股，换手率0.14%，振幅3.30%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为1.90%。其相关个股中，Safe Pro Group Inc.、Xti Aerospace, Inc.、伍德沃德涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为3.64%、0.68%、0.53%，振幅较大的相关个股有VSE技术服务、Sidus Space, Inc.、Safe Pro Group Inc.，振幅分别为99.03%、95.31%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132079730c5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132079730c5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","PRZO","BK4603","BK4157","SPAI"],"gpt_icon":0},{"id":"2525047793","title":"Safe Pro Group Inc.盤中異動 股價大漲7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Safe Pro Group Inc.股票出现波动，股价大幅拉升7.63%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.41%。其相关个股中，Safe Pro Group Inc.、Xti Aerospace, Inc.、伍德沃德涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为3.50%、0.49%、0.48%，振幅较大的相关个股有AeroVironment公司、海科航空、Ammo, Inc.，振幅分别为4.97%、4.85%、4.58%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127aa2c5e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127aa2c5e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2524789353","title":"Safe Pro Group Inc.盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Safe Pro Group Inc.股票出现波动，股价急速下挫7.69%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为2.00%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213855a6afb2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213855a6afb2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2524363269","title":"Safe Pro Group Inc.盤中異動 急速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524363269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524363269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时20分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.19%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.26%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222046a6aea43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222046a6aea43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2519926378","title":"星期五可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2519926378","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519926378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:48","pubTimestamp":1741913308,"startTime":"0","endTime":"0","summary":"不过，本地股市此前一度逆势上扬。新加坡海峡时报指数星期四上涨4.45点或0.12%，闭市报3837.52点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250314-6015167","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250314-6015167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2518118742","title":"Byrna Technologies, Inc.盤中異動 股價大漲5.22%報20.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701687,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Byrna Technologies, Inc.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报20.36美元/股，成交量7.2551万股，换手率0.32%，振幅5.85%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.35%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122012796416bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122012796416bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","SPAI","BK4187"],"gpt_icon":0},{"id":"2518097822","title":"Safe Pro Group Inc.盤中異動 下午盤股價大跌7.34%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518097822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518097822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:08","pubTimestamp":1741630115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时08分，Safe Pro Group Inc.股票出现异动，股价大幅下跌7.34%。截至发稿，该股报3.03美元/股，成交量1.9117万股，换手率0.14%，振幅7.47%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.30%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102083596406d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102083596406d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2517451979","title":"Safe Pro Group Inc.盤中異動 早盤股價大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:18","pubTimestamp":1741187911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时18分，Safe Pro Group Inc.股票出现异动，股价快速下跌8.55%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.20%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231831989d5127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231831989d5127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2516465734","title":"Safe Pro Group Inc.盤中異動 股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:08","pubTimestamp":1741028903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时08分，Safe Pro Group Inc.股票出现异动，股价大幅下跌5.28%。截至发稿，该股报3.68美元/股，成交量5.9231万股，换手率0.43%，振幅9.92%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为3.61%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040308239637eab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040308239637eab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2514638671","title":"Safe Pro Group Inc.盤中異動 股價大跌6.00%報3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时55分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.00%。截至发稿，该股报3.76美元/股，成交量1.6326万股，换手率0.12%，振幅6.75%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.75%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225541a256800d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225541a256800d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-06-27","current":-3.759881,"percent":0.878505,"low":-9.934919,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"high":-2.314141,"avg":-4.983114,"sd":1.455058,"marketCap":38537349},"quantilePoints":[{"date":"2024-08-16","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.444681,"twenty":-9.934919,"median":-9.934919,"eighty":-8.476473,"marketCap":58906058},{"date":"2024-09-06","current":-7.709497,"twenty":-9.934919,"median":-9.467977,"eighty":-8.345332,"marketCap":53777766},{"date":"2024-09-13","current":-6.000691,"twenty":-9.934919,"median":-8.444681,"eighty":-6.072222,"marketCap":41857951},{"date":"2024-09-20","current":-5.998704,"twenty":-9.934919,"median":-7.967805,"eighty":-5.931941,"marketCap":41844091},{"date":"2024-09-27","current":-5.314457,"twenty":-9.934919,"median":-6.815354,"eighty":-5.766227,"marketCap":39640312},{"date":"2024-10-04","current":-3.586329,"twenty":-9.374589,"median":-6.060301,"eighty":-5.465708,"marketCap":26750280},{"date":"2024-10-11","current":-4.478266,"twenty":-8.691067,"median":-5.861602,"eighty":-5.195532,"marketCap":33403200},{"date":"2024-10-18","current":-4.403938,"twenty":-8.460577,"median":-5.82683,"eighty":-4.619489,"marketCap":32848790},{"date":"2024-10-25","current":-3.474837,"twenty":-8.432759,"median":-5.665685,"eighty":-4.38164,"marketCap":25918665},{"date":"2024-11-01","current":-4.273864,"twenty":-8.305592,"median":-5.496246,"eighty":-4.325522,"marketCap":31878572},{"date":"2024-11-08","current":-3.976552,"twenty":-7.916143,"median":-5.314457,"eighty":-4.151223,"marketCap":29660932},{"date":"2024-11-15","current":-2.603409,"twenty":-7.66181,"median":-5.0636,"eighty":-3.961686,"marketCap":27243707},{"date":"2024-11-22","current":-6.008877,"twenty":-7.14122,"median":-5.054309,"eighty":-3.924522,"marketCap":62880677},{"date":"2024-11-29","current":-5.706461,"twenty":-6.592812,"median":-5.206817,"eighty":-3.954254,"marketCap":59716004},{"date":"2024-12-06","current":-5.233114,"twenty":-6.306154,"median":-5.2815,"eighty":-3.976552,"marketCap":54762603},{"date":"2024-12-13","current":-5.864243,"twenty":-6.203363,"median":-5.233114,"eighty":-4.006283,"marketCap":61367138},{"date":"2024-12-20","current":-4.943846,"twenty":-6.107053,"median":-5.139854,"eighty":-4.073178,"marketCap":51735524},{"date":"2024-12-27","current":-5.890541,"twenty":-6.077249,"median":-5.139854,"eighty":-4.121492,"marketCap":61642327},{"date":"2025-01-03","current":-4.904401,"twenty":-6.035174,"median":-5.100409,"eighty":-4.180954,"marketCap":51322741},{"date":"2025-01-10","current":-4.943846,"twenty":-6.014136,"median":-5.100409,"eighty":-4.202214,"marketCap":51735524},{"date":"2025-01-17","current":-4.707173,"twenty":-6.002328,"median":-5.035886,"eighty":-4.249604,"marketCap":49258823},{"date":"2025-01-24","current":-4.470499,"twenty":-5.999499,"median":-4.970144,"eighty":-4.268368,"marketCap":46782123},{"date":"2025-01-31","current":-3.247686,"twenty":-5.98903,"median":-4.943846,"eighty":-4.084328,"marketCap":33985836},{"date":"2025-02-07","current":-3.497508,"twenty":-5.966802,"median":-4.904401,"eighty":-3.930937,"marketCap":36600131},{"date":"2025-02-14","current":-5.338302,"twenty":-5.916838,"median":-4.867863,"eighty":-3.902224,"marketCap":55863358},{"date":"2025-02-21","current":-5.285708,"twenty":-5.885281,"median":-4.943846,"eighty":-3.908639,"marketCap":55312980},{"date":"2025-02-28","current":-5.101629,"twenty":-5.872132,"median":-4.943846,"eighty":-3.926712,"marketCap":53386658},{"date":"2025-03-07","current":-4.299569,"twenty":-5.863187,"median":-4.904401,"eighty":-3.954254,"marketCap":44993394},{"date":"2025-03-14","current":-4.260123,"twenty":-5.857399,"median":-4.831325,"eighty":-3.954254,"marketCap":44580611},{"date":"2025-03-21","current":-3.83937,"twenty":-5.84735,"median":-4.786065,"eighty":-3.926712,"marketCap":40177588},{"date":"2025-03-28","current":-3.48436,"twenty":-5.837758,"median":-4.707173,"eighty":-3.868397,"marketCap":36462537},{"date":"2025-04-04","current":-3.321007,"twenty":-5.828997,"median":-4.648004,"eighty":-3.861723,"marketCap":24669972},{"date":"2025-04-11","current":-4.59549,"twenty":-5.823624,"median":-4.64143,"eighty":-3.868397,"marketCap":34137416},{"date":"2025-04-17","current":-5.024402,"twenty":-5.798782,"median":-4.626922,"eighty":-3.878438,"marketCap":37323575},{"date":"2025-04-25","current":-6.678778,"twenty":-5.839745,"median":-4.674302,"eighty":-3.902224,"marketCap":49613044},{"date":"2025-05-02","current":-6.658354,"twenty":-5.874762,"median":-4.73846,"eighty":-3.905431,"marketCap":49461323},{"date":"2025-05-09","current":-5.984349,"twenty":-5.983995,"median":-4.786065,"eighty":-3.922486,"marketCap":44454502},{"date":"2025-05-16","current":-4.366792,"twenty":-6.000294,"median":-4.799213,"eighty":-3.943052,"marketCap":44757945},{"date":"2025-05-23","current":-4.212104,"twenty":-5.995833,"median":-4.742539,"eighty":-3.958632,"marketCap":43172452},{"date":"2025-05-30","current":-3.937514,"twenty":-5.984349,"median":-4.700598,"eighty":-3.957707,"marketCap":40358012},{"date":"2025-06-06","current":-3.952316,"twenty":-5.98258,"median":-4.64143,"eighty":-3.939388,"marketCap":40509733},{"date":"2025-06-13","current":-4.337186,"twenty":-5.956283,"median":-4.611737,"eighty":-3.952316,"marketCap":44454502},{"date":"2025-06-20","current":-4.011527,"twenty":-5.903689,"median":-4.583333,"eighty":-3.956629,"marketCap":41116621},{"date":"2025-06-27","current":-3.759881,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"marketCap":38537349}],"updateTime":1751138170161}}}