美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sportsman's Warehouse Holdings, Inc.

1.79

-0.0300-1.65%

盤後：1.73-0.0600-3.35%17:15 EDT

成交量：17.32萬

成交額：31.24萬

市值：6,853.45萬

市盈率：-2.05

高：1.85

開：1.84

低：1.78

收：1.82

資料載入中...

總覽公司新聞資訊公告

Sportsman'S Warehouse Holdings, Inc.盤中異動大幅跳水5.26%

Sportsman'S Warehouse Holdings, Inc.盤中異動下午盤股價大跌5.45%

Sportsman'S Warehouse Holdings, Inc.盤中異動下午盤急速上漲5.68%報1.86美元

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大跌5.06%報1.69美元

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大跌5.25%報1.72美元

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大跌5.03%

Sportsman'S Warehouse Holdings, Inc.盤中異動臨近午盤股價大漲5.19%

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大跌5.21%報1.82美元

Sportsman'S Warehouse Holdings, Inc.盤中異動快速下跌5.39%報1.93美元

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大漲5.33%報2.37美元

Sportsman'S Warehouse Holdings, Inc.盤中異動早盤股價大漲5.61%

Sportsman'S Warehouse Holdings, Inc.盤中異動早盤快速拉昇5.16%

Sportsman'S Warehouse Holdings, Inc.盤中異動早盤股價大跌5.02%

Sportsman'S Warehouse Holdings, Inc.盤中異動股價大跌5.02%報2.27美元

Sportsman'S Warehouse Holdings, Inc.盤中異動早盤急速下挫5.06%

Sportsman'S Warehouse Holdings, Inc.盤中異動快速拉昇5.22%報2.82美元

Sportsman'S Warehouse Holdings, Inc.盤中異動早盤快速拉昇5.17%

Sportsman'S Warehouse Holdings, Inc.盤中異動急速跳水5.39%報2.28美元

Sportsman'S Warehouse Holdings, Inc.盤中異動大幅拉昇5.02%報2.72美元

Sportsman'S Warehouse Holdings, Inc.盤中異動大幅跳水5.13%報2.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPWH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman's Warehouse Holdings, Inc.","latestPrice":1.79,"timestamp":1746820800000,"preClose":1.82,"halted":0,"volume":173175,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.79,"latestTime":"17:15 EDT","volume":1538,"amount":2713.5025,"timestamp":1746825330528},"delay":0,"floatShares":30896933,"shares":38287425,"eps":-0.874391,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":1.84,"high":1.8489,"low":1.775,"amount":312406.418505,"amplitude":0.040604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.874391,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.8207,"preClose":1.82,"latestTime":"09:04 EDT","volume":111,"amount":203.8925922,"timestamp":1746795856514},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.79,"latestTime":"17:15 EDT","volume":1538,"amount":2713.5025,"timestamp":1746825330528},"volumeRatio":0.625981,"impliedVol":0.8896,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","floatShares":30896933,"roa":"-1.04%","roe":"-13.22%","lyrEps":-0.874391,"volumeRatio":0.625981,"shares":38287425,"dividePrice":0,"high":1.8489,"amplitude":0.040604,"preClose":1.82,"low":1.775,"week52Low":0.92,"pbRate":"0.29","psRate":"0.06","week52High":4.4388,"institutionHeld":0,"latestPrice":1.79,"eps":-0.874391,"divideRate":0,"volume":173175,"delay":0,"ttmEps":-0.874391,"open":1.84,"prevYearClose":2.67,"prevWeekClose":1.77,"prevMonthClose":1.67,"prevQuarterClose":0.9941,"fiveDayClose":1.77,"twentyDayClose":1.47,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPWH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514348913","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:35","pubTimestamp":1740684909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时35分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价急速下挫5.26%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.85%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Rectitude Holdings Ltd涨幅较大，领先汽车配件、柯尔百货、Arko Corp.较为活跃，换手率分别为4.83%、4.16%、4.06%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为89.93%、60.81%、24.54%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033510a256be0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033510a256be0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2514550046","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 下午盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514550046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514550046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 04:23","pubTimestamp":1740515018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时23分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅跳水5.45%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.83%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Build-A-Bear Workshop, Inc.、名创优品涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、能链智电较为活跃，换手率分别为28.70%、11.53%、10.05%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为47.67%、25.35%、24.63%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604233898928cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604233898928cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2512435239","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 下午盤急速上漲5.68%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:13","pubTimestamp":1739992417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时13分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价急速拉升5.68%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.12%。其相关个股中，能链智电、Homestolife Ltd、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Fitell Corporation、Petco Health And Wellness Company, Inc.、柯尔百货较为活跃，换手率分别为8.45%、4.13%、3.83%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Arko Corp C/Wts 22/12/2025 、Rectitude Holdings Ltd，振幅分别为34.66%、18.18%、16.87%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031337abd5310e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031337abd5310e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2512604311","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大跌5.06%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512604311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512604311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:13","pubTimestamp":1739898811,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时13分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.69美元/股，成交量20.5303万股，换手率0.54%，振幅3.15%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为1.48%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190113319627b255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190113319627b255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2511257299","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大跌5.25%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:27","pubTimestamp":1739478464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时27分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅下挫5.25%。截至发稿，该股报1.72美元/股，成交量116.2万股，换手率3.06%，振幅7.46%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.96%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Chargepoint Holdings, Inc.、波奇宠物涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、Homestolife Ltd较为活跃，换手率分别为17.92%、15.34%、8.20%，振幅较大的相关个股有Homestolife Ltd、Fitell Corporation、Arko Corp C/Wts 22/12/2025 ，振幅分别为61.42%、31.23%、21.60%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042744abcdf7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042744abcdf7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2510235114","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:23","pubTimestamp":1739305405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时23分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价快速跳水5.03%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.16%。其相关个股中，能链智电、Leslie'S, Inc.、Zooz Power Ltd.涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为32.55%、13.18%、4.63%，振幅较大的相关个股有Fitell Corporation、能链智电、Jbdi Holdings Limited，振幅分别为57.66%、16.67%、15.86%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120423259881f4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120423259881f4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2510586095","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 臨近午盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:55","pubTimestamp":1739206522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时55分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅上涨5.19%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.56%。其相关个股中，Jbdi Holdings Limited、Bark, Inc.、游戏驿站涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Chargepoint Holdings, Inc.较为活跃，换手率分别为5.23%、3.72%、3.31%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Jbdi Holdings Limited，振幅分别为46.58%、29.44%、19.79%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005522a240c024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005522a240c024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2509727811","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大跌5.21%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:16","pubTimestamp":1738952169,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时16分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅下跌5.21%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为1.11%。其相关个股中，波奇宠物、Jbdi Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Leslie'S, Inc.、Fitell Corporation、Chargepoint Holdings, Inc.较为活跃，换手率分别为7.82%、7.24%、5.23%，振幅较大的相关个股有Fitell Corporation、长安能源、Leslie'S, Inc.，振幅分别为45.06%、15.49%、15.17%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021609961b5e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021609961b5e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2508141848","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 快速下跌5.39%報1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价大幅跳水5.39%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.59%。其相关个股中，Creative Global Technology Holdings Limited、Homestolife Ltd、Tandy Leather Factory, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、柯尔百货较为活跃，换手率分别为1.63%、1.10%、1.07%，振幅较大的相关个股有Nuvve Holding Corp.、长安能源、1-800-Flowers.Com, Inc.，振幅分别为10.29%、7.08%、6.60%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224621a2380d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224621a2380d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2506057403","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大漲5.33%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506057403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506057403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:08","pubTimestamp":1737990503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时08分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价快速上涨5.33%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为1.48%。其相关个股中，波奇宠物、Sportsman'S Warehouse Holdings, Inc.、Arko Corp.涨幅较大，波奇宠物、Evgo Inc.、柯尔百货较为活跃，换手率分别为1.56%、0.92%、0.62%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Fitell Corporation、波奇宠物，振幅分别为21.11%、10.93%、8.55%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723082496123f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723082496123f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2505163043","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 早盤股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:20","pubTimestamp":1737649215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时20分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅拉升5.61%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.71%。其相关个股中，海上麦斯服务、Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd.涨幅较大，Chargepoint Holdings, Inc.、长安能源、柯尔百货较为活跃，换手率分别为5.05%、3.00%、1.58%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源、Zooz Power Ltd.，振幅分别为40.41%、20.63%、15.92%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002015960e59c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002015960e59c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2503625988","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 早盤快速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:08","pubTimestamp":1736953726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时08分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价快速拉升5.16%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.78%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation涨幅较大，长安能源、Nuvve Holding Corp.、梅西百货较为活跃，换手率分别为11.70%、1.29%、0.98%，振幅较大的相关个股有长安能源、Jbdi Holdings Limited、Rectitude Holdings Ltd，振幅分别为31.34%、11.01%、8.44%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152308469604befb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152308469604befb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2503897525","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503897525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503897525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:25","pubTimestamp":1736781910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时25分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价快速下挫5.02%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Barnes & Noble Education, Inc、欧迪办公、长安能源涨幅较大，长安能源、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为5.84%、2.43%、2.06%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Bark, Inc.、Creative Global Technology Holdings Limited，振幅分别为34.54%、12.87%、9.68%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323251096025db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323251096025db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2502413770","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 股價大跌5.02%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502413770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502413770?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:38","pubTimestamp":1736347080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时38分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价快速下挫5.02%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.23%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Jbdi Holdings Limited、Arko Corp C/Wts 22/12/2025 涨幅较大，Jbdi Holdings Limited、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为147.81%、0.54%、0.52%，振幅较大的相关个股有Jbdi Holdings Limited、Sportsman'S Warehouse Holdings, Inc.、Evgo Inc.，振幅分别为13.66%、5.86%、5.61%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223800aba34c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223800aba34c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2500148409","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 早盤急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915815,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时50分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.24%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、名创优品、Nuvve Holding Corp.涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、柯尔百货较为活跃，换手率分别为1.34%、1.10%、0.50%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源、Creative Global Technology Holdings Limited，振幅分别为17.99%、11.98%、9.31%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322501595f7d55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322501595f7d55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2495614315","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 快速拉昇5.22%報2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614315?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:32","pubTimestamp":1735659166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时32分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价快速拉升5.22%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.48%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Almacenes Exito、Growgeneration Corp.涨幅较大，长安能源、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为7.56%、1.15%、1.01%，振幅较大的相关个股有Homestolife Ltd、Almacenes Exito、Evgo Inc C/Wts 01/07/2026 ，振幅分别为33.70%、18.33%、16.52%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231233246ab998e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231233246ab998e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2494861063","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 早盤快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:55","pubTimestamp":1735224934,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时55分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价快速上涨5.17%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为0.02%。其相关个股中，波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.涨幅较大，波奇宠物、长安能源、游戏驿站较为活跃，换手率分别为10.44%、4.86%、2.09%，振幅较大的相关个股有波奇宠物、Zooz Power Ltd C/Wts 02/04/2029 、游戏驿站，振幅分别为22.53%、11.29%、8.57%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225534a20a999e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225534a20a999e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2493724854","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 急速跳水5.39%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:50","pubTimestamp":1734727808,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时50分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价大幅跳水5.39%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体涨幅为1.04%。其相关个股中，Homestolife Ltd、Fitell Corporation、Nuvve Holding Corp.涨幅较大，长安能源、柯尔百货、Barnes & Noble Education, Inc较为活跃，换手率分别为12.32%、7.28%、4.43%，振幅较大的相关个股有Homestolife Ltd、Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为60.30%、26.46%、22.02%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045009ab87fca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045009ab87fca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2492513265","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 大幅拉昇5.02%報2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:31","pubTimestamp":1734546660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时31分，Sportsman'S Warehouse Holdings, Inc.股票出现异动，股价急速拉升5.02%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.28%。其相关个股中，Chargepoint Holdings, Inc.、Barnes & Noble Education, Inc、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Big 5体育用品、Chargepoint Holdings, Inc.、Evgo Inc.较为活跃，换手率分别为6.51%、4.72%、4.44%，振幅较大的相关个股有Fitell Corporation、Big 5体育用品、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为59.89%、32.18%、21.15%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023101a1f925e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023101a1f925e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2492969346","title":"Sportsman'S Warehouse Holdings, Inc.盤中異動 大幅跳水5.13%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:14","pubTimestamp":1734448454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时14分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅下挫5.13%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.46%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、游戏驿站涨幅较大，Evgo Inc.、Big 5体育用品、柯尔百货较为活跃，换手率分别为15.11%、1.89%、1.53%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Evgo Inc C/Wts 01/07/2026 ，振幅分别为15.71%、13.64%、8.04%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231414984c912e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231414984c912e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200","BGFV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SPWH","fiscalQuarterEnding":"2025/01","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-10","symbol":"SPWH","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-03","symbol":"SPWH","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-06-04","symbol":"SPWH","fiscalQuarterEnding":"2024/04","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-04-03","symbol":"SPWH","fiscalQuarterEnding":"2024/01","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWH","date":"2025-05-08","current":-1.992025,"percent":0.22623,"low":-18.241941,"twenty":-2.357045,"median":5.725599,"eighty":10.640995,"high":41.072224,"avg":6.205673,"sd":10.673985,"marketCap":65854371},"quantilePoints":[{"date":"2020-05-15","current":17.306722,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":349855386},{"date":"2020-05-22","current":21.097922,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":426494499},{"date":"2020-05-29","current":23.925258,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":483649092},{"date":"2020-06-05","current":23.476798,"twenty":8.523371,"median":13.278916,"eighty":26.073284,"marketCap":576214533},{"date":"2020-06-12","current":19.918098,"twenty":8.523371,"median":13.278916,"eighty":25.590045,"marketCap":488869796},{"date":"2020-06-19","current":22.09581,"twenty":8.523371,"median":13.278916,"eighty":25.159668,"marketCap":542319560},{"date":"2020-06-26","current":24.645327,"twenty":8.523371,"median":13.278916,"eighty":24.881341,"marketCap":604894894},{"date":"2020-07-02","current":25.070246,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":615324116},{"date":"2020-07-10","current":25.530575,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":626622441},{"date":"2020-07-17","current":28.310257,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":694846937},{"date":"2020-07-24","current":29.10698,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":714401728},{"date":"2020-07-31","current":28.487306,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":699192446},{"date":"2020-08-07","current":29.67354,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":728307358},{"date":"2020-08-14","current":29.35485,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":720485441},{"date":"2020-08-21","current":30.399444,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":746123946},{"date":"2020-08-28","current":26.893858,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":660082862},{"date":"2020-09-04","current":11.416778,"twenty":8.523371,"median":13.260118,"eighty":24.609998,"marketCap":588043995},{"date":"2020-09-11","current":11.260152,"twenty":8.523371,"median":13.233492,"eighty":24.406212,"marketCap":579976651},{"date":"2020-09-18","current":11.44641,"twenty":8.523371,"median":13.174971,"eighty":24.067243,"marketCap":589570249},{"date":"2020-09-25","current":11.437944,"twenty":8.523371,"median":13.126481,"eighty":23.911134,"marketCap":589134177},{"date":"2020-10-02","current":13.055003,"twenty":8.523371,"median":13.074625,"eighty":23.69773,"marketCap":672424057},{"date":"2020-10-09","current":14.104822,"twenty":8.523371,"median":13.074625,"eighty":23.59423,"marketCap":726497068},{"date":"2020-10-16","current":14.15562,"twenty":8.523371,"median":13.074625,"eighty":23.47735,"marketCap":729113504},{"date":"2020-10-23","current":11.865491,"twenty":8.523371,"median":13.025043,"eighty":23.334504,"marketCap":611155847},{"date":"2020-10-30","current":11.023096,"twenty":8.523371,"median":12.995739,"eighty":23.272856,"marketCap":567766616},{"date":"2020-11-06","current":11.97132,"twenty":8.523371,"median":12.919387,"eighty":23.13895,"marketCap":616606755},{"date":"2020-11-13","current":11.937454,"twenty":8.523371,"median":12.86012,"eighty":23.016469,"marketCap":614862464},{"date":"2020-11-20","current":11.725797,"twenty":8.523371,"median":12.812701,"eighty":22.807236,"marketCap":603960647},{"date":"2020-11-27","current":12.360768,"twenty":8.523371,"median":12.808325,"eighty":22.726518,"marketCap":636666098},{"date":"2020-12-04","current":7.918023,"twenty":8.509519,"median":12.760404,"eighty":22.628095,"marketCap":566106981},{"date":"2020-12-11","current":7.198203,"twenty":8.434625,"median":12.668962,"eighty":22.371424,"marketCap":514642710},{"date":"2020-12-18","current":7.594714,"twenty":8.348978,"median":12.605621,"eighty":22.129873,"marketCap":542991673},{"date":"2020-12-24","current":10.931977,"twenty":8.323113,"median":12.582429,"eighty":21.94119,"marketCap":781592627},{"date":"2020-12-31","current":10.706261,"twenty":8.323113,"median":12.466811,"eighty":21.812746,"marketCap":765454833},{"date":"2021-01-08","current":10.700161,"twenty":8.323113,"median":12.422745,"eighty":21.677961,"marketCap":765018676},{"date":"2021-01-15","current":10.730663,"twenty":8.323113,"median":12.364596,"eighty":21.531479,"marketCap":767199459},{"date":"2021-01-22","current":10.761165,"twenty":8.323113,"median":12.344285,"eighty":21.448898,"marketCap":769380242},{"date":"2021-01-29","current":10.68796,"twenty":8.323113,"median":12.312882,"eighty":21.269338,"marketCap":764146363},{"date":"2021-02-05","current":10.763095,"twenty":8.323113,"median":12.263585,"eighty":21.025569,"marketCap":769518224},{"date":"2021-02-12","current":10.689835,"twenty":8.323113,"median":12.196174,"eighty":20.865857,"marketCap":764280437},{"date":"2021-02-19","current":10.689835,"twenty":8.323113,"median":12.147673,"eighty":20.653736,"marketCap":764280437},{"date":"2021-02-26","current":10.341851,"twenty":8.323113,"median":12.087989,"eighty":20.414081,"marketCap":739400948},{"date":"2021-03-05","current":10.366271,"twenty":8.317335,"median":12.047902,"eighty":20.360934,"marketCap":741146877},{"date":"2021-03-12","current":10.61047,"twenty":8.317335,"median":12.019737,"eighty":20.286462,"marketCap":758606167},{"date":"2021-03-19","current":10.592155,"twenty":8.317335,"median":11.986394,"eighty":20.137159,"marketCap":757296721},{"date":"2021-03-26","current":10.51279,"twenty":8.323113,"median":11.971454,"eighty":19.971223,"marketCap":751622451},{"date":"2021-04-01","current":8.344654,"twenty":8.300001,"median":11.937454,"eighty":19.754996,"marketCap":762534508},{"date":"2021-04-09","current":8.396591,"twenty":8.27174,"median":11.886657,"eighty":19.469818,"marketCap":767280506},{"date":"2021-04-16","current":8.377454,"twenty":8.27174,"median":11.851942,"eighty":19.232171,"marketCap":765531719},{"date":"2021-04-23","current":8.410944,"twenty":8.27174,"median":11.839064,"eighty":18.524386,"marketCap":768592097},{"date":"2021-04-30","current":8.401376,"twenty":8.27174,"median":11.808187,"eighty":18.251877,"marketCap":767717703},{"date":"2021-05-07","current":8.492279,"twenty":8.27174,"median":11.789962,"eighty":17.677673,"marketCap":776024444},{"date":"2021-05-14","current":8.492279,"twenty":8.27174,"median":11.76449,"eighty":17.306059,"marketCap":776024444},{"date":"2021-05-21","current":8.477926,"twenty":8.27174,"median":11.74033,"eighty":16.956155,"marketCap":774712853},{"date":"2021-05-28","current":8.516201,"twenty":8.27174,"median":11.723094,"eighty":16.742468,"marketCap":778210428},{"date":"2021-06-04","current":7.624487,"twenty":8.244346,"median":11.701646,"eighty":16.518972,"marketCap":785017221},{"date":"2021-06-11","current":7.62023,"twenty":8.200201,"median":11.622369,"eighty":16.42712,"marketCap":784578909},{"date":"2021-06-18","current":7.535088,"twenty":8.13188,"median":11.553691,"eighty":16.322853,"marketCap":775812664},{"date":"2021-06-25","current":7.535088,"twenty":8.016883,"median":11.501584,"eighty":16.199967,"marketCap":775812664},{"date":"2021-07-02","current":7.564888,"twenty":7.980481,"median":11.462118,"eighty":16.079958,"marketCap":778880850},{"date":"2021-07-09","current":7.530831,"twenty":7.925723,"median":11.411931,"eighty":15.984803,"marketCap":775374352},{"date":"2021-07-16","current":7.569145,"twenty":7.904032,"median":11.362811,"eighty":15.820361,"marketCap":779319162},{"date":"2021-07-23","current":7.641516,"twenty":7.859809,"median":11.2743,"eighty":15.593481,"marketCap":786770470},{"date":"2021-07-30","current":7.522317,"twenty":7.8291,"median":11.206068,"eighty":15.506849,"marketCap":774497728},{"date":"2021-08-06","current":7.586173,"twenty":7.787883,"median":11.167737,"eighty":15.331991,"marketCap":781072411},{"date":"2021-08-13","current":7.51806,"twenty":7.712241,"median":11.054367,"eighty":15.205439,"marketCap":774059415},{"date":"2021-08-20","current":7.513802,"twenty":7.676173,"median":11.02342,"eighty":15.027598,"marketCap":773621103},{"date":"2021-08-27","current":7.573402,"twenty":7.636894,"median":10.928927,"eighty":14.949005,"marketCap":779757474},{"date":"2021-09-03","current":8.828646,"twenty":7.629341,"median":10.851221,"eighty":14.795413,"marketCap":778880850},{"date":"2021-09-10","current":8.792157,"twenty":7.629341,"median":10.814543,"eighty":14.687704,"marketCap":775661645},{"date":"2021-09-17","current":8.777238,"twenty":7.629341,"median":10.76823,"eighty":14.467179,"marketCap":774345477},{"date":"2021-09-24","current":8.851832,"twenty":7.629341,"median":10.730663,"eighty":14.337455,"marketCap":780926317},{"date":"2021-10-01","current":8.802103,"twenty":7.629341,"median":10.703211,"eighty":14.21994,"marketCap":776539090},{"date":"2021-10-08","current":8.821994,"twenty":7.629341,"median":10.695,"eighty":14.13934,"marketCap":778293981},{"date":"2021-10-15","current":8.826967,"twenty":7.629341,"median":10.68373,"eighty":14.100429,"marketCap":778732703},{"date":"2021-10-22","current":8.782211,"twenty":7.629341,"median":10.677625,"eighty":14.063014,"marketCap":774784199},{"date":"2021-10-29","current":8.583293,"twenty":7.629341,"median":10.649231,"eighty":14.027412,"marketCap":757235293},{"date":"2021-11-05","current":8.603185,"twenty":7.629341,"median":10.622042,"eighty":13.952089,"marketCap":758990184},{"date":"2021-11-12","current":8.657887,"twenty":7.629341,"median":10.58605,"eighty":13.913474,"marketCap":763816133},{"date":"2021-11-19","current":8.672806,"twenty":7.629341,"median":10.543315,"eighty":13.889878,"marketCap":765132301},{"date":"2021-11-26","current":8.553456,"twenty":7.629341,"median":10.520101,"eighty":13.860155,"marketCap":754602958},{"date":"2021-12-03","current":6.76817,"twenty":7.62619,"median":10.500176,"eighty":13.823544,"marketCap":597101526},{"date":"2021-12-10","current":6.576237,"twenty":7.619224,"median":10.469345,"eighty":13.766291,"marketCap":523488209},{"date":"2021-12-17","current":6.096662,"twenty":7.611976,"median":10.366271,"eighty":13.725259,"marketCap":485312623},{"date":"2021-12-23","current":6.333694,"twenty":7.598368,"median":10.350306,"eighty":13.687955,"marketCap":504181016},{"date":"2021-12-31","current":6.504577,"twenty":7.583619,"median":10.33294,"eighty":13.636414,"marketCap":517783811},{"date":"2022-01-07","current":6.625848,"twenty":7.573402,"median":10.296267,"eighty":13.616272,"marketCap":527437407},{"date":"2022-01-14","current":5.821045,"twenty":7.564888,"median":10.247894,"eighty":13.536429,"marketCap":463372631},{"date":"2022-01-21","current":5.909242,"twenty":7.552116,"median":10.224855,"eighty":13.515631,"marketCap":470393428},{"date":"2022-01-28","current":5.865144,"twenty":7.550414,"median":10.187927,"eighty":13.449315,"marketCap":466883029},{"date":"2022-02-04","current":6.008465,"twenty":7.541899,"median":10.138918,"eighty":13.421939,"marketCap":478291825},{"date":"2022-02-11","current":6.438428,"twenty":7.539345,"median":10.11677,"eighty":13.407594,"marketCap":512518213},{"date":"2022-02-18","current":5.931292,"twenty":7.535088,"median":10.071298,"eighty":13.407594,"marketCap":472148627},{"date":"2022-02-25","current":6.096662,"twenty":7.534237,"median":10.030302,"eighty":13.407594,"marketCap":485312623},{"date":"2022-03-04","current":6.27857,"twenty":7.522317,"median":10.005267,"eighty":13.407594,"marketCap":499793017},{"date":"2022-03-11","current":6.041539,"twenty":7.50526,"median":10.005267,"eighty":13.407594,"marketCap":480924624},{"date":"2022-03-18","current":6.339206,"twenty":7.490265,"median":9.998361,"eighty":13.407594,"marketCap":504619816},{"date":"2022-03-25","current":6.416379,"twenty":7.454131,"median":9.942913,"eighty":13.407594,"marketCap":510763013},{"date":"2022-04-01","current":4.385167,"twenty":7.431867,"median":9.908725,"eighty":13.407594,"marketCap":475659026},{"date":"2022-04-08","current":4.421575,"twenty":7.38007,"median":9.847955,"eighty":13.407594,"marketCap":479608225},{"date":"2022-04-14","current":4.324486,"twenty":7.346552,"median":9.801039,"eighty":13.407594,"marketCap":469077028},{"date":"2022-04-22","current":4.223352,"twenty":7.321008,"median":9.801039,"eighty":13.407594,"marketCap":458107032},{"date":"2022-04-29","current":3.887588,"twenty":7.281899,"median":9.801039,"eighty":13.407594,"marketCap":421686646},{"date":"2022-05-06","current":3.891633,"twenty":7.242642,"median":9.801039,"eighty":13.407594,"marketCap":422125446},{"date":"2022-05-13","current":3.770272,"twenty":7.167487,"median":9.744848,"eighty":13.407594,"marketCap":408961450},{"date":"2022-05-20","current":3.778363,"twenty":7.122666,"median":9.713545,"eighty":13.407594,"marketCap":409839050},{"date":"2022-05-27","current":3.879497,"twenty":7.047372,"median":9.713545,"eighty":13.407594,"marketCap":420809046},{"date":"2022-06-03","current":3.890758,"twenty":7.001232,"median":9.713545,"eighty":13.407594,"marketCap":389145835},{"date":"2022-06-10","current":4.164258,"twenty":6.808243,"median":9.713545,"eighty":13.407594,"marketCap":416500757},{"date":"2022-06-17","current":4.292185,"twenty":6.747486,"median":9.713545,"eighty":13.407594,"marketCap":429295802},{"date":"2022-06-24","current":4.658323,"twenty":6.702403,"median":9.713545,"eighty":13.407594,"marketCap":465916102},{"date":"2022-07-01","current":4.428935,"twenty":6.658139,"median":9.713545,"eighty":13.407594,"marketCap":442973263},{"date":"2022-07-08","current":4.424524,"twenty":6.621438,"median":9.713545,"eighty":13.407594,"marketCap":442532055},{"date":"2022-07-15","current":4.345121,"twenty":6.576118,"median":9.713545,"eighty":13.407594,"marketCap":434590303},{"date":"2022-07-22","current":4.455403,"twenty":6.569524,"median":9.713545,"eighty":13.407594,"marketCap":445620514},{"date":"2022-07-29","current":4.349532,"twenty":6.563007,"median":9.713545,"eighty":13.407594,"marketCap":435031511},{"date":"2022-08-05","current":4.270129,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":427089760},{"date":"2022-08-12","current":4.51275,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":451356223},{"date":"2022-08-19","current":4.437758,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":443855680},{"date":"2022-08-26","current":4.00104,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":400176046},{"date":"2022-09-02","current":3.497398,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":338929308},{"date":"2022-09-09","current":3.709969,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":359529370},{"date":"2022-09-16","current":3.389107,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":328434938},{"date":"2022-09-23","current":3.381085,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":327657577},{"date":"2022-09-30","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-07","current":3.485365,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":337763267},{"date":"2022-10-14","current":3.288837,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":318717928},{"date":"2022-10-21","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-28","current":3.593656,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":348257638},{"date":"2022-11-04","current":3.653818,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":354087844},{"date":"2022-11-11","current":3.866389,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":374687905},{"date":"2022-11-18","current":3.930562,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":380906792},{"date":"2022-11-25","current":3.934572,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":381295472},{"date":"2022-12-02","current":3.918529,"twenty":6.504531,"median":9.713545,"eighty":13.407594,"marketCap":379740750},{"date":"2022-12-09","current":4.261826,"twenty":6.477006,"median":9.713545,"eighty":13.407594,"marketCap":374712513},{"date":"2022-12-16","current":4.000285,"twenty":6.443941,"median":9.713545,"eighty":13.407594,"marketCap":351717077},{"date":"2022-12-23","current":3.914534,"twenty":6.419686,"median":9.713545,"eighty":13.407594,"marketCap":344177590},{"date":"2022-12-30","current":4.034586,"twenty":6.413416,"median":9.713545,"eighty":13.407594,"marketCap":354732872},{"date":"2023-01-06","current":4.356152,"twenty":6.376798,"median":9.690955,"eighty":13.407594,"marketCap":383005949},{"date":"2023-01-13","current":4.326139,"twenty":6.337001,"median":9.658498,"eighty":13.407594,"marketCap":380367129},{"date":"2023-01-20","current":4.051736,"twenty":6.299517,"median":9.601459,"eighty":13.407594,"marketCap":356240770},{"date":"2023-01-27","current":4.021723,"twenty":6.256521,"median":9.525408,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-03","current":4.278976,"twenty":6.233437,"median":9.506395,"eighty":13.407594,"marketCap":376220411},{"date":"2023-02-10","current":4.021723,"twenty":6.181552,"median":9.46424,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-17","current":4.240388,"twenty":6.110995,"median":9.389275,"eighty":13.407594,"marketCap":372827642},{"date":"2023-02-24","current":3.944547,"twenty":6.090047,"median":9.306931,"eighty":13.407594,"marketCap":346816411},{"date":"2023-03-03","current":3.850221,"twenty":6.041539,"median":9.201865,"eighty":13.407594,"marketCap":338522975},{"date":"2023-03-10","current":3.751607,"twenty":5.948931,"median":9.089418,"eighty":13.407594,"marketCap":329852565},{"date":"2023-03-17","current":3.464341,"twenty":5.847504,"median":9.084357,"eighty":13.407594,"marketCap":304595282},{"date":"2023-03-24","current":3.434328,"twenty":5.675519,"median":9.084357,"eighty":13.407594,"marketCap":301956462},{"date":"2023-03-31","current":3.635843,"twenty":4.750077,"median":9.026947,"eighty":13.407594,"marketCap":319674257},{"date":"2023-04-06","current":3.438616,"twenty":4.56745,"median":8.894102,"eighty":13.407594,"marketCap":302333436},{"date":"2023-04-14","current":6.701554,"twenty":4.533924,"median":8.876946,"eighty":13.407594,"marketCap":271533546},{"date":"2023-04-21","current":5.614061,"twenty":4.533924,"median":8.849105,"eighty":13.407594,"marketCap":227470543},{"date":"2023-04-28","current":5.734848,"twenty":4.533924,"median":8.828646,"eighty":13.407594,"marketCap":232364582},{"date":"2023-05-05","current":5.688223,"twenty":4.533924,"median":8.812912,"eighty":13.407594,"marketCap":230475439},{"date":"2023-05-12","current":5.902697,"twenty":4.533924,"median":8.79713,"eighty":13.407594,"marketCap":239165497},{"date":"2023-05-19","current":5.725523,"twenty":4.533924,"median":8.792157,"eighty":13.407594,"marketCap":231986754},{"date":"2023-05-26","current":5.212651,"twenty":4.533924,"median":8.777238,"eighty":13.402956,"marketCap":211206181},{"date":"2023-06-02","current":7.758007,"twenty":4.533924,"median":8.777238,"eighty":13.390444,"marketCap":177510965},{"date":"2023-06-09","current":8.433333,"twenty":4.533924,"median":8.767292,"eighty":13.357508,"marketCap":192963087},{"date":"2023-06-16","current":8.219205,"twenty":4.533924,"median":8.717563,"eighty":13.338945,"marketCap":188063633},{"date":"2023-06-23","current":8.268619,"twenty":4.531278,"median":8.679522,"eighty":13.311952,"marketCap":189194277},{"date":"2023-06-30","current":9.191015,"twenty":4.528631,"median":8.657887,"eighty":13.29696,"marketCap":210299614},{"date":"2023-07-07","current":9.487499,"twenty":4.525984,"median":8.652914,"eighty":13.287418,"marketCap":217083473},{"date":"2023-07-14","current":9.899283,"twenty":4.525984,"median":8.652914,"eighty":13.257223,"marketCap":226505499},{"date":"2023-07-21","current":9.553385,"twenty":4.524219,"median":8.647941,"eighty":13.184389,"marketCap":218590997},{"date":"2023-07-28","current":9.948697,"twenty":4.522455,"median":8.647941,"eighty":13.138885,"marketCap":227636142},{"date":"2023-08-04","current":10.014583,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229143666},{"date":"2023-08-11","current":10.047525,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229897428},{"date":"2023-08-18","current":10.376952,"twenty":4.522455,"median":8.647941,"eighty":13.075404,"marketCap":237435048},{"date":"2023-08-25","current":8.392154,"twenty":4.522455,"median":8.634417,"eighty":13.01771,"marketCap":192020884},{"date":"2023-09-01","current":7.922721,"twenty":4.522455,"median":8.605671,"eighty":12.947138,"marketCap":181279775},{"date":"2023-09-08","current":25.003749,"twenty":4.522455,"median":8.595726,"eighty":12.883057,"marketCap":124493665},{"date":"2023-09-15","current":27.857029,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":138700149},{"date":"2023-09-22","current":27.181252,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":135335455},{"date":"2023-09-29","current":30.860483,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":153654343},{"date":"2023-10-06","current":32.362209,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":161131440},{"date":"2023-10-13","current":34.314454,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":170851666},{"date":"2023-10-20","current":39.870843,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":198516925},{"date":"2023-10-27","current":40.096101,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":199638489},{"date":"2023-11-02","current":38.669461,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":192535247},{"date":"2023-11-10","current":33.037986,"twenty":4.515397,"median":8.583293,"eighty":12.818179,"marketCap":164496134},{"date":"2023-11-17","current":35.891267,"twenty":4.515397,"median":8.583293,"eighty":12.872638,"marketCap":178702618},{"date":"2023-11-24","current":39.420325,"twenty":4.515397,"median":8.583293,"eighty":12.97248,"marketCap":196273796},{"date":"2023-12-01","current":36.266699,"twenty":4.515397,"median":8.583293,"eighty":13.055726,"marketCap":180571892},{"date":"2023-12-06","current":38.06877,"twenty":4.516279,"median":8.58578,"eighty":13.083522,"marketCap":189544408},{"date":"2023-12-15","current":-17.755489,"twenty":4.497751,"median":8.564045,"eighty":13.103102,"marketCap":163865409},{"date":"2023-12-22","current":-17.714951,"twenty":4.452756,"median":8.54351,"eighty":13.109293,"marketCap":163491287},{"date":"2023-12-29","current":-17.714951,"twenty":4.437758,"median":8.528241,"eighty":13.112389,"marketCap":163491287},{"date":"2024-01-05","current":-17.998715,"twenty":4.424524,"median":8.516201,"eighty":13.115484,"marketCap":166110141},{"date":"2024-01-12","current":-17.187962,"twenty":4.41129,"median":8.492279,"eighty":13.115484,"marketCap":158627702},{"date":"2024-01-19","current":-15.525919,"twenty":4.393257,"median":8.48271,"eighty":13.118011,"marketCap":143288703},{"date":"2024-01-26","current":-17.106887,"twenty":4.380411,"median":8.468357,"eighty":13.115484,"marketCap":157879458},{"date":"2024-02-02","current":-14.877316,"twenty":4.356849,"median":8.433333,"eighty":13.115484,"marketCap":137302751},{"date":"2024-02-09","current":-15.16108,"twenty":4.349532,"median":8.420513,"eighty":13.115484,"marketCap":139921605},{"date":"2024-02-16","current":-16.336671,"twenty":4.331887,"median":8.415729,"eighty":13.100007,"marketCap":150771141},{"date":"2024-02-23","current":-15.32323,"twenty":4.324486,"median":8.401376,"eighty":13.025043,"marketCap":141418093},{"date":"2024-03-01","current":-14.63409,"twenty":4.313393,"median":8.389415,"eighty":12.968394,"marketCap":135058020},{"date":"2024-03-08","current":-13.661187,"twenty":4.281549,"median":8.373456,"eighty":12.868291,"marketCap":126079093},{"date":"2024-03-15","current":-12.323444,"twenty":4.266916,"median":8.349431,"eighty":12.850034,"marketCap":113733069},{"date":"2024-03-22","current":-12.972047,"twenty":4.232419,"median":8.243471,"eighty":12.850034,"marketCap":119719020},{"date":"2024-03-28","current":-12.161294,"twenty":4.183792,"median":8.19629,"eighty":12.850034,"marketCap":112236582},{"date":"2024-04-05","current":-4.917708,"twenty":4.163212,"median":8.087434,"eighty":12.86012,"marketCap":142598772},{"date":"2024-04-12","current":-4.424639,"twenty":4.13779,"median":8.023362,"eighty":12.86012,"marketCap":128301270},{"date":"2024-04-19","current":-3.970498,"twenty":4.103186,"median":7.969754,"eighty":12.86012,"marketCap":115132518},{"date":"2024-04-26","current":-4.268934,"twenty":4.089856,"median":7.922721,"eighty":12.850034,"marketCap":123786269},{"date":"2024-05-03","current":-4.288397,"twenty":4.06721,"median":7.907172,"eighty":12.850034,"marketCap":124350644},{"date":"2024-05-10","current":-4.178105,"twenty":4.044876,"median":7.876157,"eighty":12.850034,"marketCap":121152519},{"date":"2024-05-17","current":-4.45059,"twenty":4.023273,"median":7.835733,"eighty":12.850034,"marketCap":129053770},{"date":"2024-05-24","current":-4.035375,"twenty":4.003687,"median":7.835733,"eighty":12.850034,"marketCap":117013768},{"date":"2024-05-31","current":-4.580345,"twenty":3.994987,"median":7.835733,"eighty":12.850034,"marketCap":132816271},{"date":"2024-06-07","current":-3.855967,"twenty":3.970351,"median":7.835733,"eighty":12.850034,"marketCap":121169908},{"date":"2024-06-14","current":-3.15925,"twenty":3.953122,"median":7.862537,"eighty":12.86012,"marketCap":99276280},{"date":"2024-06-21","current":-3.135226,"twenty":3.943354,"median":7.876157,"eighty":12.862163,"marketCap":98521327},{"date":"2024-06-28","current":-3.027114,"twenty":3.936494,"median":7.889778,"eighty":12.868291,"marketCap":95124040},{"date":"2024-07-05","current":-2.534608,"twenty":3.919331,"median":7.889778,"eighty":12.868291,"marketCap":79647509},{"date":"2024-07-12","current":-2.804886,"twenty":3.898242,"median":7.889778,"eighty":12.868291,"marketCap":88140727},{"date":"2024-07-15","current":-2.702781,"twenty":3.897384,"median":7.889778,"eighty":12.868291,"marketCap":84932178},{"date":"2024-08-02","current":-2.997083,"twenty":3.890758,"median":7.913377,"eighty":12.97248,"marketCap":94180349},{"date":"2024-08-09","current":-2.306373,"twenty":3.882511,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-16","current":-2.306373,"twenty":3.865549,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-23","current":-2.570645,"twenty":3.839931,"median":7.913377,"eighty":12.97248,"marketCap":80779938},{"date":"2024-08-30","current":-2.690768,"twenty":3.778363,"median":7.913377,"eighty":12.97248,"marketCap":84554702},{"date":"2024-09-06","current":-2.657209,"twenty":3.7727,"median":7.823892,"eighty":12.97248,"marketCap":90456720},{"date":"2024-09-13","current":-2.946307,"twenty":3.737083,"median":7.641516,"eighty":12.97248,"marketCap":100298177},{"date":"2024-09-20","current":-3.52445,"twenty":3.690279,"median":7.622359,"eighty":12.97248,"marketCap":119979329},{"date":"2024-09-27","current":-3.302087,"twenty":3.656225,"median":7.598945,"eighty":12.97248,"marketCap":112409655},{"date":"2024-10-04","current":-2.979661,"twenty":3.632881,"median":7.581916,"eighty":12.97248,"marketCap":101433628},{"date":"2024-10-11","current":-3.190906,"twenty":3.599831,"median":7.571274,"eighty":12.97248,"marketCap":108624819},{"date":"2024-10-18","current":-3.202024,"twenty":3.577613,"median":7.564888,"eighty":12.97248,"marketCap":109003302},{"date":"2024-10-25","current":-2.812889,"twenty":3.548266,"median":7.552116,"eighty":12.97248,"marketCap":95756373},{"date":"2024-10-31","current":-3.001898,"twenty":3.538308,"median":7.54573,"eighty":12.97248,"marketCap":102190596},{"date":"2024-11-08","current":-2.879598,"twenty":3.50943,"median":7.539345,"eighty":12.809432,"marketCap":98027275},{"date":"2024-11-15","current":-2.479345,"twenty":3.475739,"median":7.535088,"eighty":12.629885,"marketCap":84401862},{"date":"2024-11-22","current":-2.2681,"twenty":3.457704,"median":7.535088,"eighty":12.507222,"marketCap":77210672},{"date":"2024-11-29","current":-2.379282,"twenty":3.442877,"median":7.522317,"eighty":12.360304,"marketCap":80995509},{"date":"2024-12-06","current":-2.2681,"twenty":3.428742,"median":7.513802,"eighty":12.249289,"marketCap":77210672},{"date":"2024-12-13","current":-3.006745,"twenty":3.389107,"median":7.491011,"eighty":12.09662,"marketCap":99448078},{"date":"2024-12-20","current":-2.765746,"twenty":3.370873,"median":7.423909,"eighty":12.006208,"marketCap":91477049},{"date":"2024-12-27","current":-3.052649,"twenty":3.319319,"median":7.198203,"eighty":11.947614,"marketCap":100966370},{"date":"2025-01-03","current":-2.949364,"twenty":3.288837,"median":6.673669,"eighty":11.868031,"marketCap":97550214},{"date":"2025-01-10","current":-2.559176,"twenty":-2.195859,"median":6.562456,"eighty":11.842632,"marketCap":84644738},{"date":"2025-01-17","current":-2.513271,"twenty":-2.263742,"median":6.493552,"eighty":11.766094,"marketCap":83126447},{"date":"2025-01-24","current":-2.593604,"twenty":-2.306373,"median":6.446697,"eighty":11.725797,"marketCap":85783457},{"date":"2025-01-31","current":-2.39851,"twenty":-2.35652,"median":6.43016,"eighty":11.560439,"marketCap":79330719},{"date":"2025-02-07","current":-2.203416,"twenty":-2.35652,"median":6.380548,"eighty":11.480132,"marketCap":72877981},{"date":"2025-02-14","current":-1.98537,"twenty":-2.35652,"median":6.33645,"eighty":11.398674,"marketCap":65666097},{"date":"2025-02-21","current":-2.019798,"twenty":-2.35652,"median":6.297864,"eighty":11.312643,"marketCap":66804816},{"date":"2025-02-28","current":-1.675514,"twenty":-2.35652,"median":6.256521,"eighty":11.008532,"marketCap":55417631},{"date":"2025-03-07","current":-1.526325,"twenty":-2.357045,"median":6.20691,"eighty":10.84047,"marketCap":50483185},{"date":"2025-03-14","current":-1.204993,"twenty":-2.357045,"median":6.124224,"eighty":10.84047,"marketCap":39855146},{"date":"2025-03-21","current":-1.104003,"twenty":-2.357045,"median":6.102175,"eighty":10.797767,"marketCap":36514905},{"date":"2025-03-28","current":-1.27385,"twenty":-2.357045,"median":6.052564,"eighty":10.761165,"marketCap":42132583},{"date":"2025-04-04","current":-1.936327,"twenty":-2.357045,"median":5.99744,"eighty":10.714255,"marketCap":64013040},{"date":"2025-04-11","current":-1.695046,"twenty":-2.35652,"median":5.941157,"eighty":10.700161,"marketCap":56036527},{"date":"2025-04-17","current":-1.798824,"twenty":-2.35652,"median":5.893372,"eighty":10.693215,"marketCap":59467335},{"date":"2025-04-25","current":-1.856479,"twenty":-2.357045,"median":5.821045,"eighty":10.68373,"marketCap":61373340},{"date":"2025-05-02","current":-1.957281,"twenty":-2.357045,"median":5.772148,"eighty":10.675759,"marketCap":64705748},{"date":"2025-05-08","current":-1.992025,"twenty":-2.357045,"median":5.725599,"eighty":10.640995,"marketCap":65854371}],"updateTime":1746795646435}}}