美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南非薩索爾

11.44

-0.8300-6.76%

成交量：61.22萬

成交額：712.81萬

市值：72.99億

市盈率：50.93

高：11.84

開：11.75

低：11.44

收：12.27

52周最高：14.37

52周最低：5.24

股本：6.38億

流通股本：5.84億

量比：1.13

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):0.2246

每股收益(LYR):0.5936

淨資產收益率：2.47%

總資產收益率：5.73%

市淨率：0.91

市盈率(LYR):19.27

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SSL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","market":"US","secType":"STK","nameCN":"南非薩索爾","latestPrice":11.44,"timestamp":1787676376589,"preClose":12.27,"halted":0,"volume":612248,"delay":0,"changeRate":-0.06764466177669112,"floatShares":584000000,"shares":638000000,"eps":0.224636,"marketStatus":"交易中","change":-0.83,"latestTime":"08-25 12:46:26 EDT","open":11.75,"high":11.835,"low":11.435,"amount":7128066.115351999,"amplitude":0.0326,"askPrice":11.44,"askSize":171,"bidPrice":11.43,"bidSize":256,"shortable":3,"etf":0,"ttmEps":0.224636,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":12.27,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":12.27,"latestTime":"09:23 EDT","volume":10574,"amount":126305.351452,"timestamp":1787664189567,"change":-0.52,"changeRate":-0.04238,"amplitude":0.033333},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":13912,"amount":170710.76,"timestamp":1787614206085,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.125443,"impliedVol":0.7594,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","floatShares":584000000,"roa":"5.73%","roe":"2.47%","lyrEps":0.593579,"volumeRatio":1.125443,"shares":638000000,"dividePrice":0,"high":11.835,"amplitude":0.0326,"preClose":12.27,"low":11.435,"week52Low":5.24,"pbRate":"0.91","psRate":"0.55","week52High":14.365,"institutionHeld":0,"latestPrice":11.44,"committee":0.199063,"eps":0.224636,"divideRate":0,"volume":612248,"delay":0,"ttmEps":0.224636,"open":11.75,"prevYearClose":6.51,"prevWeekClose":12.49,"prevMonthClose":11.7,"prevQuarterClose":9.82,"fiveDayClose":11.85,"twentyDayClose":10.97,"sixtyDayClose":12.37,"earningDate":1788192000000,"earningTime":"盘前","dividendPayoutRate":1.3545115941521304,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.49300850697858256,"fiveYearAvgDividendRate":0.04586747722323999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSL\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788249600000,"name":null,"time":"盤前","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-02-23","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771837200000,"name":null,"time":"盤前","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-08-25","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756108800000,"name":null,"time":"盤前","dateTimestamp":1756094400000,"actualEps":null},{"date":"2025-02-24","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740387600000,"name":null,"time":"盤前","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-08-20","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"盤前","dateTimestamp":1724126400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.544763,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":0.282889,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.452827,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-29","value":0.321439,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-20","value":0.426195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSL","date":"2026-08-21","current":54.621699,"percent":0.948403,"low":-2.122313,"twenty":-0.808427,"median":11.354875,"eighty":23.653001,"high":63.765101,"avg":14.940358,"sd":15.544884,"marketCap":7858739377.28},"quantilePoints":[{"date":"2021-08-27","current":15.648277,"twenty":-1.628603,"median":13.594312,"eighty":17.571754,"marketCap":9567973468.73},{"date":"2021-09-03","current":15.381388,"twenty":-1.621716,"median":13.609184,"eighty":17.540541,"marketCap":9729914769.96},{"date":"2021-09-10","current":15.414793,"twenty":-1.613797,"median":13.634216,"eighty":17.522688,"marketCap":9832164986.76},{"date":"2021-09-17","current":15.769551,"twenty":-1.607664,"median":13.656726,"eighty":17.503201,"marketCap":9648984418},{"date":"2021-09-24","current":17.337998,"twenty":-1.603296,"median":13.694723,"eighty":17.482381,"marketCap":10449400173.63},{"date":"2021-10-01","current":19.199929,"twenty":-1.589743,"median":13.716281,"eighty":17.578771,"marketCap":11646166946.92},{"date":"2021-10-08","current":19.994477,"twenty":-1.570947,"median":13.746809,"eighty":17.635134,"marketCap":12098381418.32},{"date":"2021-10-15","current":19.178765,"twenty":-1.557909,"median":13.769087,"eighty":17.697432,"marketCap":11846305424.11},{"date":"2021-10-22","current":18.317747,"twenty":-1.552309,"median":13.809916,"eighty":17.888135,"marketCap":11190042122.54},{"date":"2021-10-29","current":17.881767,"twenty":-1.530358,"median":13.833362,"eighty":17.891187,"marketCap":10595976737.26},{"date":"2021-11-05","current":18.214027,"twenty":-1.509557,"median":13.840248,"eighty":17.927543,"marketCap":10913867868.5},{"date":"2021-11-12","current":17.894482,"twenty":-1.504034,"median":13.853469,"eighty":18.10088,"marketCap":10575688879.9},{"date":"2021-11-19","current":17.20897,"twenty":-1.495044,"median":13.877933,"eighty":18.121409,"marketCap":9898387917.49},{"date":"2021-11-26","current":17.254918,"twenty":-1.482081,"median":13.915211,"eighty":18.160191,"marketCap":9588719496.4},{"date":"2021-12-03","current":19.725065,"twenty":-1.46441,"median":13.926633,"eighty":18.208573,"marketCap":11078230814.47},{"date":"2021-12-10","current":19.693432,"twenty":-1.446112,"median":13.948808,"eighty":18.295938,"marketCap":11136152018.23},{"date":"2021-12-17","current":17.677704,"twenty":-1.415383,"median":13.986973,"eighty":18.295938,"marketCap":10068802121.47},{"date":"2021-12-23","current":17.59113,"twenty":-1.386471,"median":14.000312,"eighty":18.287576,"marketCap":10151819738.54},{"date":"2021-12-31","current":18.041283,"twenty":-1.378006,"median":14.025342,"eighty":18.298384,"marketCap":10209701045.73},{"date":"2022-01-07","current":18.215097,"twenty":-1.369228,"median":14.087051,"eighty":18.353476,"marketCap":10532705482.53},{"date":"2022-01-14","current":20.016529,"twenty":-1.368048,"median":14.095588,"eighty":18.394194,"marketCap":11758576782},{"date":"2022-01-21","current":21.679185,"twenty":-1.367876,"median":14.112589,"eighty":18.509187,"marketCap":12990797909.47},{"date":"2022-01-28","current":23.875315,"twenty":-1.359967,"median":14.135509,"eighty":18.596223,"marketCap":13785109424.22},{"date":"2022-02-04","current":24.392024,"twenty":-1.357085,"median":14.174831,"eighty":18.735449,"marketCap":14205769604.09},{"date":"2022-02-11","current":22.709436,"twenty":-1.347711,"median":14.251157,"eighty":19.155053,"marketCap":13600394529.05},{"date":"2022-02-18","current":22.928367,"twenty":-1.347711,"median":14.312936,"eighty":19.268373,"marketCap":13718228950.77},{"date":"2022-02-25","current":22.244584,"twenty":-1.347711,"median":14.387272,"eighty":19.540952,"marketCap":13936813792.26},{"date":"2022-03-04","current":24.381639,"twenty":-1.347711,"median":14.512397,"eighty":19.861088,"marketCap":15060140872.12},{"date":"2022-03-11","current":23.376558,"twenty":-1.347711,"median":14.643758,"eighty":20.092061,"marketCap":14787837042.45},{"date":"2022-03-18","current":23.433871,"twenty":-1.347711,"median":14.70891,"eighty":20.540149,"marketCap":14896856533.88},{"date":"2022-03-25","current":24.194474,"twenty":-1.347711,"median":14.775244,"eighty":21.68621,"marketCap":15837598816.79},{"date":"2022-04-01","current":23.76925,"twenty":-1.347711,"median":14.815645,"eighty":22.154762,"marketCap":15425486369.56},{"date":"2022-04-08","current":24.532937,"twenty":-1.347711,"median":14.815645,"eighty":22.653873,"marketCap":15920769395.02},{"date":"2022-04-14","current":24.355356,"twenty":-1.347711,"median":14.815645,"eighty":22.865148,"marketCap":15807682320.37},{"date":"2022-04-22","current":25.187507,"twenty":-1.347711,"median":14.895454,"eighty":23.107393,"marketCap":15357901625.28},{"date":"2022-04-29","current":25.939251,"twenty":-1.347711,"median":14.898201,"eighty":23.43757,"marketCap":15628863947.54},{"date":"2022-05-06","current":25.165186,"twenty":-1.347711,"median":14.898201,"eighty":23.59561,"marketCap":15053283107.28},{"date":"2022-05-13","current":26.118451,"twenty":-1.347711,"median":14.898201,"eighty":23.771857,"marketCap":15391567907.46},{"date":"2022-05-20","current":25.987626,"twenty":-1.347711,"median":14.898201,"eighty":23.916489,"marketCap":15577945296.44},{"date":"2022-05-27","current":26.674424,"twenty":-1.347711,"median":14.931459,"eighty":24.042509,"marketCap":16301398568.01},{"date":"2022-06-03","current":27.541438,"twenty":-1.347711,"median":15.0069,"eighty":24.199592,"marketCap":16879801445.72},{"date":"2022-06-10","current":27.18973,"twenty":-1.347711,"median":15.115385,"eighty":24.377545,"marketCap":16345467663.93},{"date":"2022-06-17","current":24.687309,"twenty":-1.347711,"median":15.215186,"eighty":24.435975,"marketCap":14695764379.55},{"date":"2022-06-24","current":24.34055,"twenty":-1.350054,"median":15.326724,"eighty":24.455503,"marketCap":14659493756.4},{"date":"2022-07-01","current":23.089769,"twenty":-1.350054,"median":15.369848,"eighty":24.522862,"marketCap":13380789272.73},{"date":"2022-07-08","current":24.799857,"twenty":-1.350054,"median":15.409191,"eighty":24.557535,"marketCap":14016900727.59},{"date":"2022-07-15","current":22.04873,"twenty":-1.350054,"median":15.436218,"eighty":24.557535,"marketCap":12310580928.33},{"date":"2022-07-22","current":22.910365,"twenty":-1.350054,"median":15.514902,"eighty":24.557535,"marketCap":12953111125.36},{"date":"2022-07-29","current":23.1124,"twenty":-1.350054,"median":15.557006,"eighty":24.557535,"marketCap":13239153841.04},{"date":"2022-08-05","current":22.654084,"twenty":-1.350054,"median":15.585643,"eighty":24.557535,"marketCap":12834743670.07},{"date":"2022-08-12","current":23.688027,"twenty":-1.350054,"median":15.604216,"eighty":24.557535,"marketCap":13854596241.28},{"date":"2022-08-19","current":21.908363,"twenty":-1.350054,"median":15.648277,"eighty":24.557535,"marketCap":12255211291.77},{"date":"2022-08-26","current":5.622185,"twenty":-1.350054,"median":15.612621,"eighty":24.557535,"marketCap":13016477128.59},{"date":"2022-09-02","current":5.452809,"twenty":-1.350054,"median":15.586805,"eighty":24.557535,"marketCap":12336350172.02},{"date":"2022-09-09","current":5.205924,"twenty":-1.350054,"median":15.576225,"eighty":24.557535,"marketCap":11736837120.39},{"date":"2022-09-16","current":5.026218,"twenty":-1.350054,"median":15.52548,"eighty":24.557535,"marketCap":11087216758.8},{"date":"2022-09-23","current":4.734125,"twenty":-1.350054,"median":15.465486,"eighty":24.557535,"marketCap":10274524466.25},{"date":"2022-09-30","current":4.619535,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":9988378348.21},{"date":"2022-10-07","current":5.147981,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":11090114371.85},{"date":"2022-10-14","current":4.968414,"twenty":-1.350054,"median":15.371665,"eighty":24.557535,"marketCap":10601212499.27},{"date":"2022-10-21","current":4.709396,"twenty":-1.350054,"median":15.350737,"eighty":24.557535,"marketCap":10085996451.19},{"date":"2022-10-28","current":5.149541,"twenty":-1.350054,"median":15.199944,"eighty":24.557535,"marketCap":11049236934.33},{"date":"2022-11-04","current":5.031183,"twenty":-1.350054,"median":15.021983,"eighty":24.557535,"marketCap":10908537397.41},{"date":"2022-11-11","current":4.983619,"twenty":-1.350054,"median":14.961431,"eighty":24.557535,"marketCap":11220257370.89},{"date":"2022-11-18","current":4.841137,"twenty":-1.350054,"median":14.894997,"eighty":24.557535,"marketCap":10942029069.71},{"date":"2022-11-25","current":4.84188,"twenty":-1.350054,"median":14.79043,"eighty":24.557535,"marketCap":11019019998.19},{"date":"2022-12-02","current":4.602973,"twenty":-1.350054,"median":14.723032,"eighty":24.557535,"marketCap":10258498409.51},{"date":"2022-12-09","current":4.459735,"twenty":-1.350054,"median":14.528347,"eighty":24.557535,"marketCap":10008320203.41},{"date":"2022-12-16","current":4.382526,"twenty":-1.350054,"median":14.32648,"eighty":24.557535,"marketCap":9655937651.53},{"date":"2022-12-23","current":4.508244,"twenty":-1.350054,"median":14.093997,"eighty":24.557535,"marketCap":10338009481.4},{"date":"2022-12-30","current":4.433329,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10158387642.81},{"date":"2023-01-06","current":4.442561,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10063872752.7},{"date":"2023-01-13","current":4.734526,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10977942175.49},{"date":"2023-01-20","current":4.846335,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11021559874.14},{"date":"2023-01-27","current":5.271497,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11937106718.98},{"date":"2023-02-03","current":5.06118,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11304328630.27},{"date":"2023-02-10","current":4.912991,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10672766842.18},{"date":"2023-02-17","current":4.864468,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10488458868.35},{"date":"2023-02-24","current":4.422641,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":9258561825.32},{"date":"2023-03-03","current":4.51974,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":9580752486.97},{"date":"2023-03-10","current":4.219246,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":8897210670.27},{"date":"2023-03-17","current":3.847367,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8056925612.71},{"date":"2023-03-24","current":3.802989,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8064074191.58},{"date":"2023-03-31","current":3.991477,"twenty":-1.347711,"median":13.904236,"eighty":24.556305,"marketCap":8686919397.36},{"date":"2023-04-06","current":4.093009,"twenty":-1.347711,"median":13.851157,"eighty":24.556305,"marketCap":8642496884.16},{"date":"2023-04-14","current":4.062036,"twenty":-1.350054,"median":13.712131,"eighty":24.557535,"marketCap":8656984710.57},{"date":"2023-04-21","current":3.87519,"twenty":-1.350054,"median":13.483343,"eighty":24.557535,"marketCap":8289435619.48},{"date":"2023-04-28","current":3.944093,"twenty":-1.350054,"median":13.225787,"eighty":24.557535,"marketCap":8331251152.35},{"date":"2023-05-05","current":3.86194,"twenty":-1.350054,"median":12.98331,"eighty":24.557535,"marketCap":8126239491.95},{"date":"2023-05-12","current":3.916432,"twenty":-1.350054,"median":12.655857,"eighty":24.557535,"marketCap":7884109875.99},{"date":"2023-05-19","current":3.876184,"twenty":-1.350054,"median":12.428282,"eighty":24.557535,"marketCap":7717737765.75},{"date":"2023-05-26","current":3.93548,"twenty":-1.350054,"median":11.971666,"eighty":24.557535,"marketCap":7683510482.94},{"date":"2023-06-02","current":4.014983,"twenty":-1.350054,"median":11.64129,"eighty":24.557535,"marketCap":7891317534.59},{"date":"2023-06-09","current":4.299868,"twenty":-1.350054,"median":11.152353,"eighty":24.557535,"marketCap":8794490399.4},{"date":"2023-06-16","current":4.338817,"twenty":-1.350054,"median":10.922564,"eighty":24.557535,"marketCap":9138554862.17},{"date":"2023-06-23","current":3.843457,"twenty":-1.352398,"median":10.833559,"eighty":24.558764,"marketCap":8007808375.57},{"date":"2023-06-30","current":3.875759,"twenty":-1.352398,"median":10.689645,"eighty":24.558764,"marketCap":7964283588.97},{"date":"2023-07-07","current":3.927847,"twenty":-1.354741,"median":10.603656,"eighty":24.559994,"marketCap":7919701589.19},{"date":"2023-07-14","current":3.970442,"twenty":-1.357085,"median":10.518532,"eighty":24.561224,"marketCap":8508483071.62},{"date":"2023-07-19","current":3.933922,"twenty":-1.357085,"median":10.486441,"eighty":24.561224,"marketCap":8465276624.1},{"date":"2023-07-28","current":4.086316,"twenty":-1.358238,"median":10.255259,"eighty":24.611658,"marketCap":8923447716.07},{"date":"2023-08-04","current":4.070646,"twenty":-1.358238,"median":10.147467,"eighty":24.611658,"marketCap":8399495776.43},{"date":"2023-08-11","current":4.466135,"twenty":-1.358238,"median":10.096642,"eighty":24.611658,"marketCap":9189690856.84},{"date":"2023-08-18","current":4.002023,"twenty":-1.358238,"median":10.00557,"eighty":24.611658,"marketCap":8089950403.09},{"date":"2023-08-25","current":17.385018,"twenty":-1.358238,"median":9.938098,"eighty":24.472044,"marketCap":8159398715.1},{"date":"2023-09-01","current":17.856032,"twenty":-1.358814,"median":9.906192,"eighty":24.401604,"marketCap":8311567776.46},{"date":"2023-09-08","current":17.629906,"twenty":-1.358814,"median":9.906192,"eighty":24.368269,"marketCap":8088344204.46},{"date":"2023-09-15","current":17.863775,"twenty":-1.358814,"median":9.906192,"eighty":24.24802,"marketCap":8280260263.76},{"date":"2023-09-22","current":17.840781,"twenty":-1.358814,"median":9.906192,"eighty":24.138942,"marketCap":8319299907.84},{"date":"2023-09-29","current":18.827361,"twenty":-1.359391,"median":9.877025,"eighty":24.004983,"marketCap":8693700927.87},{"date":"2023-10-06","current":17.180331,"twenty":-1.359391,"median":9.877025,"eighty":23.908237,"marketCap":7739830637.84},{"date":"2023-10-13","current":19.18161,"twenty":-1.359391,"median":9.877025,"eighty":23.769353,"marketCap":8909645924.23},{"date":"2023-10-20","current":18.214511,"twenty":-1.359967,"median":9.847857,"eighty":23.630003,"marketCap":8431064960.39},{"date":"2023-10-27","current":17.776272,"twenty":-1.364712,"median":9.760891,"eighty":23.535512,"marketCap":8227651467.49},{"date":"2023-11-03","current":16.744342,"twenty":-1.364712,"median":9.760891,"eighty":23.410946,"marketCap":7979196124.44},{"date":"2023-11-10","current":16.092815,"twenty":-1.364712,"median":9.760891,"eighty":23.107392,"marketCap":7630827139.1},{"date":"2023-11-17","current":16.272455,"twenty":-1.364712,"median":9.760891,"eighty":23.051006,"marketCap":7783878353.76},{"date":"2023-11-24","current":15.642998,"twenty":-1.364712,"median":9.760891,"eighty":23.021463,"marketCap":7320526639.03},{"date":"2023-12-01","current":14.82959,"twenty":-1.364712,"median":9.760891,"eighty":22.926454,"marketCap":6900420083.18},{"date":"2023-12-08","current":12.852053,"twenty":-1.364712,"median":9.760891,"eighty":22.816893,"marketCap":6025972721.74},{"date":"2023-12-14","current":12.461876,"twenty":-1.364712,"median":9.760891,"eighty":22.676825,"marketCap":5989460294.36},{"date":"2023-12-22","current":13.213744,"twenty":-1.366294,"median":9.68633,"eighty":22.504696,"marketCap":6337532226.44},{"date":"2023-12-29","current":13.377,"twenty":-1.367876,"median":9.628264,"eighty":22.244584,"marketCap":6353529662.79},{"date":"2024-01-05","current":13.377399,"twenty":-1.367919,"median":9.570198,"eighty":22.154762,"marketCap":6292276857.06},{"date":"2024-01-12","current":12.821331,"twenty":-1.367919,"median":9.570198,"eighty":21.916684,"marketCap":6035270022.9},{"date":"2024-01-19","current":11.654664,"twenty":-1.367962,"median":9.554037,"eighty":21.605042,"marketCap":5415292075.78},{"date":"2024-01-26","current":11.702807,"twenty":-1.367919,"median":9.570198,"eighty":20.738438,"marketCap":5454280599.12},{"date":"2024-02-02","current":11.519834,"twenty":-1.367919,"median":9.570198,"eighty":20.274168,"marketCap":5447574612.78},{"date":"2024-02-09","current":10.590622,"twenty":-1.367919,"median":9.570198,"eighty":19.865054,"marketCap":4908034401.42},{"date":"2024-02-16","current":10.956863,"twenty":-1.367919,"median":9.570198,"eighty":19.699759,"marketCap":5078377413.13},{"date":"2024-02-23","current":10.550878,"twenty":-1.367919,"median":9.570198,"eighty":19.287476,"marketCap":4843847216.32},{"date":"2024-03-01","current":24.446142,"twenty":-1.367876,"median":9.628264,"eighty":19.725065,"marketCap":4850258123.59},{"date":"2024-03-08","current":24.533628,"twenty":-1.367876,"median":9.628264,"eighty":19.87838,"marketCap":4994035919.04},{"date":"2024-03-15","current":22.689863,"twenty":-1.367876,"median":9.628264,"eighty":20.282823,"marketCap":4611273218.42},{"date":"2024-03-22","current":24.06369,"twenty":-1.367876,"median":9.628264,"eighty":20.747492,"marketCap":4860293726.48},{"date":"2024-03-28","current":24.442633,"twenty":-1.367876,"median":9.628264,"eighty":21.679185,"marketCap":4909760163.82},{"date":"2024-04-05","current":25.618589,"twenty":-1.367919,"median":9.570198,"eighty":21.955091,"marketCap":5220221926.85},{"date":"2024-04-12","current":28.7917,"twenty":-1.367919,"median":9.570198,"eighty":22.201077,"marketCap":5832727904.33},{"date":"2024-04-19","current":26.200752,"twenty":-1.367919,"median":9.570198,"eighty":22.403814,"marketCap":5207993909.91},{"date":"2024-04-26","current":21.758107,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4349724172.27},{"date":"2024-05-03","current":21.678368,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4430047855.26},{"date":"2024-05-10","current":22.899363,"twenty":-1.367876,"median":9.628264,"eighty":22.532418,"marketCap":4715310739.91},{"date":"2024-05-17","current":22.21723,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4640553649.88},{"date":"2024-05-24","current":21.968047,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4530279618.77},{"date":"2024-05-31","current":20.738747,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4244916179.6},{"date":"2024-06-07","current":20.315136,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4084620136.24},{"date":"2024-06-14","current":19.386516,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":3998736153.83},{"date":"2024-06-21","current":22.599265,"twenty":-1.367919,"median":9.570198,"eighty":22.606458,"marketCap":4760952823.16},{"date":"2024-06-28","current":23.062486,"twenty":-1.368091,"median":9.493528,"eighty":22.643113,"marketCap":4750699345.11},{"date":"2024-07-05","current":24.20552,"twenty":-1.368091,"median":9.493528,"eighty":22.689863,"marketCap":5046158974.57},{"date":"2024-07-12","current":22.823271,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4821434135.82},{"date":"2024-07-15","current":21.94947,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4583092014.72},{"date":"2024-08-02","current":22.377961,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4684512101.77},{"date":"2024-08-09","current":21.754488,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4506726549.26},{"date":"2024-08-16","current":22.820472,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4824163200.99},{"date":"2024-08-23","current":-2.122313,"twenty":-1.46441,"median":5.327787,"eighty":22.854325,"marketCap":5218176243.63},{"date":"2024-08-30","current":-1.973836,"twenty":-1.537264,"median":5.226909,"eighty":22.854325,"marketCap":4915436918.39},{"date":"2024-09-06","current":-1.820363,"twenty":-1.593585,"median":5.180005,"eighty":22.854325,"marketCap":4547261066.89},{"date":"2024-09-13","current":-1.778731,"twenty":-1.628662,"median":5.142084,"eighty":22.854325,"marketCap":4411452296.98},{"date":"2024-09-20","current":-1.722677,"twenty":-1.654477,"median":5.104368,"eighty":22.854325,"marketCap":4362840647.58},{"date":"2024-09-27","current":-1.642557,"twenty":-1.664036,"median":5.0698,"eighty":22.854325,"marketCap":4234787976.12},{"date":"2024-10-04","current":-1.817649,"twenty":-1.671515,"median":5.034028,"eighty":22.854325,"marketCap":4591599557.95},{"date":"2024-10-11","current":-1.722677,"twenty":-1.677381,"median":5.022143,"eighty":22.854325,"marketCap":4350049677.45},{"date":"2024-10-18","current":-1.655731,"twenty":-1.678493,"median":4.995536,"eighty":22.854325,"marketCap":4141924938.72},{"date":"2024-10-25","current":-1.508203,"twenty":-1.678493,"median":4.965675,"eighty":22.854325,"marketCap":3776521221.82},{"date":"2024-10-31","current":-1.411053,"twenty":-1.678493,"median":4.943394,"eighty":22.822229,"marketCap":3539124907.23},{"date":"2024-11-08","current":-1.432672,"twenty":-1.678734,"median":4.90745,"eighty":22.695501,"marketCap":3658620127.77},{"date":"2024-11-15","current":-1.364948,"twenty":-1.678734,"median":4.87289,"eighty":22.641536,"marketCap":3326595300.08},{"date":"2024-11-22","current":-1.405419,"twenty":-1.678734,"median":4.845023,"eighty":22.529391,"marketCap":3441981559.36},{"date":"2024-11-29","current":-1.262033,"twenty":-1.678734,"median":4.830357,"eighty":22.472941,"marketCap":3085353992.96},{"date":"2024-12-06","current":-1.297879,"twenty":-1.678734,"median":4.752521,"eighty":22.372659,"marketCap":3186522177.72},{"date":"2024-12-13","current":-1.272601,"twenty":-1.678734,"median":4.709396,"eighty":22.261455,"marketCap":3171972859.31},{"date":"2024-12-20","current":-1.197194,"twenty":-1.678734,"median":4.661088,"eighty":22.216816,"marketCap":2882368091.8},{"date":"2024-12-27","current":-1.184105,"twenty":-1.678734,"median":4.640092,"eighty":22.188804,"marketCap":2776195251.85},{"date":"2025-01-03","current":-1.235386,"twenty":-1.678734,"median":4.606604,"eighty":22.10087,"marketCap":2919213935.98},{"date":"2025-01-10","current":-1.365383,"twenty":-1.678975,"median":4.548614,"eighty":21.975579,"marketCap":3195221028.39},{"date":"2025-01-17","current":-1.465316,"twenty":-1.678975,"median":4.508244,"eighty":21.814181,"marketCap":3451301484.72},{"date":"2025-01-24","current":-1.243381,"twenty":-1.678975,"median":4.483287,"eighty":21.758107,"marketCap":2968159198.78},{"date":"2025-01-31","current":-1.241667,"twenty":-1.678975,"median":4.456613,"eighty":21.678368,"marketCap":2972981238.25},{"date":"2025-02-07","current":-1.129023,"twenty":-1.678975,"median":4.439585,"eighty":21.402606,"marketCap":2703200156.41},{"date":"2025-02-14","current":-1.169998,"twenty":-1.678975,"median":4.422009,"eighty":20.959688,"marketCap":2796677680.62},{"date":"2025-02-21","current":-1.247119,"twenty":-1.678975,"median":4.402556,"eighty":20.736175,"marketCap":3006408419.89},{"date":"2025-02-28","current":-1.043955,"twenty":-1.675548,"median":4.396096,"eighty":20.639074,"marketCap":2781851397.58},{"date":"2025-03-07","current":-1.007066,"twenty":-1.666809,"median":4.400689,"eighty":20.658494,"marketCap":2736251905.72},{"date":"2025-03-14","current":-0.999404,"twenty":-1.655789,"median":4.400689,"eighty":20.658494,"marketCap":2689089206.7},{"date":"2025-03-21","current":-0.981434,"twenty":-1.635302,"median":4.400689,"eighty":20.658494,"marketCap":2661176472.47},{"date":"2025-03-28","current":-0.976652,"twenty":-1.628603,"median":4.400689,"eighty":20.658494,"marketCap":2639608296.12},{"date":"2025-04-04","current":-0.767667,"twenty":-1.606999,"median":4.400689,"eighty":20.658494,"marketCap":2013365873.37},{"date":"2025-04-11","current":-0.814134,"twenty":-1.554155,"median":4.396096,"eighty":20.639074,"marketCap":2053524114.2},{"date":"2025-04-17","current":-0.852259,"twenty":-1.521075,"median":4.396096,"eighty":20.639074,"marketCap":2235059953.09},{"date":"2025-04-25","current":-0.846739,"twenty":-1.503745,"median":4.400689,"eighty":20.658494,"marketCap":2217161098.05},{"date":"2025-05-02","current":-0.832097,"twenty":-1.467411,"median":4.400689,"eighty":20.658494,"marketCap":2200145022.04},{"date":"2025-05-09","current":-0.825423,"twenty":-1.432858,"median":4.400689,"eighty":20.658494,"marketCap":2237039893.09},{"date":"2025-05-16","current":-0.890737,"twenty":-1.400159,"median":4.400689,"eighty":20.658494,"marketCap":2426965805.92},{"date":"2025-05-23","current":-1.029789,"twenty":-1.382289,"median":4.400689,"eighty":20.658494,"marketCap":2819298294.99},{"date":"2025-05-30","current":-1.046331,"twenty":-1.371201,"median":4.400689,"eighty":20.658494,"marketCap":2893909340.16},{"date":"2025-06-06","current":-1.066693,"twenty":-1.366491,"median":4.400689,"eighty":20.658494,"marketCap":2960948446.49},{"date":"2025-06-13","current":-1.243242,"twenty":-1.357212,"median":4.400689,"eighty":20.658494,"marketCap":3442366253.45},{"date":"2025-06-20","current":-1.22625,"twenty":-1.341099,"median":4.402556,"eighty":20.677914,"marketCap":3331344396.79},{"date":"2025-06-27","current":-1.023137,"twenty":-1.326785,"median":4.402556,"eighty":20.677914,"marketCap":2833244192.3},{"date":"2025-07-03","current":-1.130193,"twenty":-1.303021,"median":4.402556,"eighty":20.677914,"marketCap":3180719076.77},{"date":"2025-07-11","current":-1.188342,"twenty":-1.274143,"median":4.402556,"eighty":20.677914,"marketCap":3301323604.72},{"date":"2025-07-18","current":-1.158248,"twenty":-1.258101,"median":4.402556,"eighty":20.677914,"marketCap":3198237099.98},{"date":"2025-07-25","current":-1.157863,"twenty":-1.249566,"median":4.402556,"eighty":20.677914,"marketCap":3236785718.44},{"date":"2025-08-01","current":-1.157863,"twenty":-1.243298,"median":4.402556,"eighty":20.677914,"marketCap":3145037966.53},{"date":"2025-08-08","current":-1.115503,"twenty":-1.233235,"median":4.402556,"eighty":20.677914,"marketCap":3089471643.53},{"date":"2025-08-15","current":-1.301148,"twenty":-1.229232,"median":4.402556,"eighty":20.677914,"marketCap":3630433553.33},{"date":"2025-08-22","current":-1.422904,"twenty":-1.242297,"median":4.402556,"eighty":20.677914,"marketCap":3953825739.29},{"date":"2025-08-29","current":11.328598,"twenty":-1.242297,"median":4.426598,"eighty":20.677914,"marketCap":4327612340.65},{"date":"2025-09-05","current":11.931882,"twenty":-1.242612,"median":4.440758,"eighty":20.697335,"marketCap":4541484122.9},{"date":"2025-09-12","current":11.781361,"twenty":-1.242297,"median":4.456613,"eighty":20.677914,"marketCap":4580154974.18},{"date":"2025-09-19","current":11.134056,"twenty":-1.242297,"median":4.483287,"eighty":20.677914,"marketCap":4343403802.32},{"date":"2025-09-26","current":10.421248,"twenty":-1.242297,"median":4.509915,"eighty":20.677914,"marketCap":4044516091.61},{"date":"2025-10-03","current":10.147152,"twenty":-1.242297,"median":4.573847,"eighty":20.677914,"marketCap":3963506890.76},{"date":"2025-10-10","current":9.701969,"twenty":-1.242297,"median":4.613818,"eighty":20.677914,"marketCap":3822604176.3},{"date":"2025-10-17","current":9.039705,"twenty":-1.242297,"median":4.648548,"eighty":20.677914,"marketCap":3538962904.74},{"date":"2025-10-24","current":10.866281,"twenty":-1.242297,"median":4.688219,"eighty":20.677914,"marketCap":4247514525.81},{"date":"2025-10-31","current":10.240268,"twenty":-1.242297,"median":4.745527,"eighty":20.677914,"marketCap":4006978869.25},{"date":"2025-11-07","current":10.639769,"twenty":-1.242297,"median":4.794201,"eighty":20.677914,"marketCap":4139985402.5},{"date":"2025-11-14","current":11.404156,"twenty":-1.242297,"median":4.843452,"eighty":20.677914,"marketCap":4538403678.8},{"date":"2025-11-21","current":11.208351,"twenty":-1.242297,"median":4.868679,"eighty":20.677914,"marketCap":4413450397.02},{"date":"2025-11-28","current":10.591726,"twenty":-1.242297,"median":4.896069,"eighty":20.677914,"marketCap":4180814439.97},{"date":"2025-12-05","current":9.67421,"twenty":-1.242297,"median":4.926085,"eighty":20.677914,"marketCap":3854532408.86},{"date":"2025-12-12","current":10.025038,"twenty":-1.242297,"median":4.961476,"eighty":20.677914,"marketCap":4023476413.89},{"date":"2025-12-19","current":9.811919,"twenty":-1.242297,"median":4.986636,"eighty":20.677914,"marketCap":3970629050.24},{"date":"2025-12-26","current":10.001292,"twenty":-1.242297,"median":5.014917,"eighty":20.677914,"marketCap":4060545980.06},{"date":"2026-01-02","current":9.952487,"twenty":-1.242297,"median":5.027672,"eighty":20.677914,"marketCap":4078957387.41},{"date":"2026-01-09","current":10.571637,"twenty":-1.242297,"median":5.048119,"eighty":20.677914,"marketCap":4329276569.6},{"date":"2026-01-16","current":9.69358,"twenty":-1.242297,"median":5.087794,"eighty":20.677914,"marketCap":4013169196.59},{"date":"2026-01-23","current":11.121094,"twenty":-1.242297,"median":5.110694,"eighty":20.677914,"marketCap":4657707535.56},{"date":"2026-01-30","current":10.859668,"twenty":-1.242297,"median":5.148454,"eighty":20.677914,"marketCap":4644221391.04},{"date":"2026-02-06","current":10.808513,"twenty":-1.233235,"median":5.198139,"eighty":20.677914,"marketCap":4517259724.11},{"date":"2026-02-13","current":11.781232,"twenty":-1.219787,"median":5.253032,"eighty":20.677914,"marketCap":4990803575.04},{"date":"2026-02-20","current":13.393268,"twenty":-1.209043,"median":5.387029,"eighty":20.677914,"marketCap":5600425535.28},{"date":"2026-02-27","current":38.785223,"twenty":-1.199227,"median":5.650994,"eighty":21.043664,"marketCap":5849862981.59},{"date":"2026-03-06","current":40.315959,"twenty":-1.190166,"median":9.048388,"eighty":21.41179,"marketCap":5815835222.82},{"date":"2026-03-13","current":51.224729,"twenty":-1.184442,"median":9.650202,"eighty":21.678695,"marketCap":7362282207.92},{"date":"2026-03-20","current":56.694547,"twenty":-1.175615,"median":9.74599,"eighty":21.770433,"marketCap":8105568535.64},{"date":"2026-03-27","current":58.09733,"twenty":-1.167082,"median":9.819056,"eighty":21.924806,"marketCap":8185212019.24},{"date":"2026-04-02","current":55.526077,"twenty":-1.157863,"median":9.846051,"eighty":21.981845,"marketCap":7919751776.85},{"date":"2026-04-10","current":55.070833,"twenty":-1.1538,"median":9.919243,"eighty":22.125586,"marketCap":8074587564.42},{"date":"2026-04-17","current":51.639488,"twenty":-1.136761,"median":10.001292,"eighty":22.20434,"marketCap":7572215064.67},{"date":"2026-04-24","current":57.226727,"twenty":-1.124493,"median":10.072083,"eighty":22.24033,"marketCap":8363444000.25},{"date":"2026-05-01","current":61.385428,"twenty":-1.105853,"median":10.14243,"eighty":22.302955,"marketCap":8846761304.13},{"date":"2026-05-08","current":56.855,"twenty":-1.086112,"median":10.199613,"eighty":22.411576,"marketCap":8370895942.55},{"date":"2026-05-15","current":59.979984,"twenty":-1.066835,"median":10.254458,"eighty":22.510317,"marketCap":8774074888.59},{"date":"2026-05-22","current":58.547922,"twenty":-1.047018,"median":10.365498,"eighty":22.613651,"marketCap":8523063047.14},{"date":"2026-05-29","current":53.742954,"twenty":-1.034057,"median":10.443963,"eighty":22.676825,"marketCap":7966035872.17},{"date":"2026-06-05","current":60.849964,"twenty":-1.023679,"median":10.485297,"eighty":22.754471,"marketCap":9001518229.82},{"date":"2026-06-12","current":56.979363,"twenty":-1.009239,"median":10.563054,"eighty":22.8337,"marketCap":8323807009.33},{"date":"2026-06-18","current":47.332905,"twenty":-0.999072,"median":10.601132,"eighty":22.903764,"marketCap":6935055317.31},{"date":"2026-06-26","current":42.688018,"twenty":-0.979521,"median":10.67348,"eighty":22.966107,"marketCap":6241665876.69},{"date":"2026-07-02","current":42.58953,"twenty":-0.966647,"median":10.833141,"eighty":23.022316,"marketCap":6313832969.53},{"date":"2026-07-10","current":45.421713,"twenty":-0.925138,"median":10.905128,"eighty":23.050048,"marketCap":6698686648.68},{"date":"2026-07-17","current":50.19645,"twenty":-0.866661,"median":10.958927,"eighty":23.093014,"marketCap":7364784384.64},{"date":"2026-07-24","current":53.390267,"twenty":-0.852259,"median":11.091731,"eighty":23.226843,"marketCap":7653698351.97},{"date":"2026-07-31","current":51.814482,"twenty":-0.841168,"median":11.172743,"eighty":23.415937,"marketCap":7554997562.19},{"date":"2026-08-07","current":47.263907,"twenty":-0.827169,"median":11.228679,"eighty":23.497074,"marketCap":6963289623.85},{"date":"2026-08-14","current":49.00716,"twenty":-0.808427,"median":11.354875,"eighty":23.563239,"marketCap":7283397049.34},{"date":"2026-08-21","current":52.565763,"twenty":-0.808427,"median":11.354875,"eighty":23.653001,"marketCap":7858739377.28}],"updateTime":1787642485326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}