美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SunOpta

5.80

-0.0700-1.19%

盤後：5.800.00000.00%18:28 EDT

成交量：45.41萬

成交額：264.51萬

市值：6.82億

市盈率：-43.17

高：5.94

開：5.87

低：5.78

收：5.87

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STKL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":5.8,"timestamp":1751313600000,"preClose":5.87,"halted":0,"volume":454127,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"18:28 EDT","volume":30071,"amount":174380.33069849998,"timestamp":1751322533383},"delay":0,"floatShares":108732013,"shares":117542316,"eps":-0.134352,"marketStatus":"盤後交易","change":-0.07,"latestTime":"06-30 18:45:17 EDT","open":5.87,"high":5.935,"low":5.78,"amount":2645081.784834,"amplitude":0.026405,"askPrice":6.07,"askSize":200,"bidPrice":5.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.134352,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.87,"latestTime":"09:06 EDT","volume":67,"amount":385.3600006,"timestamp":1751288782911},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"18:28 EDT","volume":30071,"amount":174380.33069849998,"timestamp":1751322533383},"volumeRatio":0.647069,"impliedVol":0.243,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":108732013,"roa":"3.81%","roe":"-5.92%","lyrEps":-0.153768,"volumeRatio":0.647069,"shares":117542316,"dividePrice":0,"high":5.935,"amplitude":0.026405,"preClose":5.87,"low":5.78,"week52Low":3.645,"pbRate":"4.40","psRate":"0.92","week52High":8.11,"institutionHeld":0.9677,"latestPrice":5.8,"committee":-0.333333,"eps":-0.134352,"divideRate":0,"volume":454127,"delay":0,"ttmEps":-0.134352,"open":5.87,"prevYearClose":7.7,"prevWeekClose":5.87,"prevMonthClose":6.24,"prevQuarterClose":4.86,"fiveDayClose":5.93,"twentyDayClose":6.24,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"STKL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"STKL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"STKL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"STKL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2025-06-27","current":-45.158874,"percent":0.415785,"low":-1306.478087,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"high":1233.597866,"avg":-80.800745,"sd":379.041905,"marketCap":698201357},"quantilePoints":[{"date":"2020-07-02","current":-18.572423,"twenty":-10.872605,"median":-5.690157,"eighty":-3.46416,"marketCap":428020051},{"date":"2020-07-10","current":-18.998041,"twenty":-13.867409,"median":-5.693005,"eighty":-3.46416,"marketCap":437828844},{"date":"2020-07-17","current":-18.262882,"twenty":-14.385367,"median":-5.723158,"eighty":-3.469316,"marketCap":420886383},{"date":"2020-07-24","current":-22.016059,"twenty":-14.749383,"median":-5.756399,"eighty":-3.4727,"marketCap":507382102},{"date":"2020-07-31","current":-25.459696,"twenty":-14.796383,"median":-5.765963,"eighty":-3.473607,"marketCap":586744153},{"date":"2020-08-07","current":-43.586125,"twenty":-14.931664,"median":-5.782068,"eighty":-3.473703,"marketCap":565922249},{"date":"2020-08-14","current":-46.684665,"twenty":-14.979074,"median":-5.831185,"eighty":-3.479063,"marketCap":606153689},{"date":"2020-08-21","current":-46.684665,"twenty":-15.097383,"median":-5.846117,"eighty":-3.490313,"marketCap":606153689},{"date":"2020-08-28","current":-46.857607,"twenty":-16.078674,"median":-5.857833,"eighty":-3.49279,"marketCap":608399175},{"date":"2020-09-04","current":-46.788598,"twenty":-16.459203,"median":-5.891984,"eighty":-3.500424,"marketCap":607503153},{"date":"2020-09-11","current":-47.478695,"twenty":-16.836811,"median":-5.910289,"eighty":-3.503474,"marketCap":616463376},{"date":"2020-09-18","current":-49.479977,"twenty":-16.995621,"median":-5.926332,"eighty":-3.504371,"marketCap":642448024},{"date":"2020-09-25","current":-50.653143,"twenty":-17.046334,"median":-5.947256,"eighty":-3.509273,"marketCap":657680404},{"date":"2020-10-02","current":-52.447396,"twenty":-17.330327,"median":-5.968825,"eighty":-3.519763,"marketCap":680976986},{"date":"2020-10-09","current":-54.724717,"twenty":-17.643801,"median":-6.002528,"eighty":-3.526959,"marketCap":710545723},{"date":"2020-10-16","current":-53.689571,"twenty":-17.922388,"median":-6.032671,"eighty":-3.528519,"marketCap":697105388},{"date":"2020-10-23","current":-54.03462,"twenty":-18.084896,"median":-6.060208,"eighty":-3.530091,"marketCap":701585500},{"date":"2020-10-30","current":-538.370681,"twenty":-18.22558,"median":-6.065183,"eighty":-3.531139,"marketCap":616972800},{"date":"2020-11-06","current":-564.457284,"twenty":-18.317052,"median":-6.074805,"eighty":-3.536759,"marketCap":646868048},{"date":"2020-11-13","current":-693.632669,"twenty":-18.471822,"median":-6.110093,"eighty":-3.546231,"marketCap":794903039},{"date":"2020-11-20","current":-706.941648,"twenty":-18.6885,"median":-6.130476,"eighty":-3.550049,"marketCap":810155129},{"date":"2020-11-27","current":-724.165033,"twenty":-18.982564,"median":-6.151782,"eighty":-3.550556,"marketCap":829893128},{"date":"2020-12-04","current":-778.966711,"twenty":-19.396573,"median":-6.15839,"eighty":-3.553282,"marketCap":892695851},{"date":"2020-12-11","current":-807.933312,"twenty":-20.151079,"median":-6.164624,"eighty":-3.557895,"marketCap":925891576},{"date":"2020-12-18","current":-775.835187,"twenty":-24.360828,"median":-6.176801,"eighty":-3.560474,"marketCap":889107124},{"date":"2020-12-24","current":-837.682795,"twenty":-26.279978,"median":-6.180744,"eighty":-3.560597,"marketCap":959984483},{"date":"2020-12-31","current":-913.622263,"twenty":-43.345128,"median":-6.184302,"eighty":-3.560597,"marketCap":1047011113},{"date":"2021-01-08","current":-977.035634,"twenty":-45.23868,"median":-6.188907,"eighty":-3.561942,"marketCap":1119682836},{"date":"2021-01-15","current":-945.720389,"twenty":-46.064957,"median":-6.2072,"eighty":-3.571495,"marketCap":1083795566},{"date":"2021-01-22","current":-1028.900349,"twenty":-46.705452,"median":-6.218699,"eighty":-3.575608,"marketCap":1179119800},{"date":"2021-01-29","current":-1116.282092,"twenty":-46.864332,"median":-6.238139,"eighty":-3.576636,"marketCap":1279259278},{"date":"2021-02-05","current":-1245.38665,"twenty":-47.394322,"median":-6.256794,"eighty":-3.599427,"marketCap":1427213101},{"date":"2021-02-12","current":-1278.00762,"twenty":-48.072179,"median":-6.278887,"eighty":-3.605125,"marketCap":1464596733},{"date":"2021-02-19","current":-1281.171006,"twenty":-48.486237,"median":-6.304643,"eighty":-3.606434,"marketCap":1468221973},{"date":"2021-02-26","current":-1228.97515,"twenty":-49.507581,"median":-6.326528,"eighty":-3.61017,"marketCap":1408405522},{"date":"2021-03-05","current":17.637828,"twenty":-49.797422,"median":-6.323105,"eighty":-3.605125,"marketCap":1453850872},{"date":"2021-03-12","current":17.9218,"twenty":-49.507581,"median":-6.301318,"eighty":-3.567674,"marketCap":1477258123},{"date":"2021-03-19","current":19.724062,"twenty":-49.252245,"median":-6.26474,"eighty":-3.558727,"marketCap":1625815023},{"date":"2021-03-26","current":18.74101,"twenty":-48.931698,"median":-6.256117,"eighty":-3.546231,"marketCap":1544783987},{"date":"2021-04-01","current":18.7032,"twenty":-48.752272,"median":-6.231489,"eighty":-3.529567,"marketCap":1541667408},{"date":"2021-04-09","current":18.766217,"twenty":-48.541445,"median":-6.212561,"eighty":-3.507669,"marketCap":1546861706},{"date":"2021-04-16","current":18.543115,"twenty":-48.320614,"median":-6.201561,"eighty":-3.49279,"marketCap":1528471888},{"date":"2021-04-23","current":16.708904,"twenty":-48.237802,"median":-6.184935,"eighty":-3.473416,"marketCap":1377281579},{"date":"2021-04-30","current":15.565664,"twenty":-48.15499,"median":-6.18288,"eighty":-3.46416,"marketCap":1283046524},{"date":"2021-05-07","current":14.430992,"twenty":-47.988096,"median":-6.178284,"eighty":-3.452199,"marketCap":1189517770},{"date":"2021-05-14","current":17.140573,"twenty":-47.828738,"median":-6.168129,"eighty":-3.429805,"marketCap":1299752521},{"date":"2021-05-21","current":18.434464,"twenty":-47.602912,"median":-6.161776,"eighty":-3.420262,"marketCap":1397866957},{"date":"2021-05-28","current":17.391004,"twenty":-47.436509,"median":-6.151782,"eighty":-3.416445,"marketCap":1318742412},{"date":"2021-06-04","current":18.030993,"twenty":-47.339114,"median":-6.138355,"eighty":-3.397358,"marketCap":1367272133},{"date":"2021-06-11","current":18.434464,"twenty":-47.147448,"median":-6.113306,"eighty":-3.378272,"marketCap":1397866957},{"date":"2021-06-18","current":17.071009,"twenty":-46.91954,"median":-6.081219,"eighty":-3.361359,"marketCap":1294477552},{"date":"2021-06-25","current":16.848404,"twenty":-46.884509,"median":-6.06839,"eighty":-3.334281,"marketCap":1277597649},{"date":"2021-07-02","current":17.057096,"twenty":-46.850706,"median":-6.060652,"eighty":-3.298224,"marketCap":1293422558},{"date":"2021-07-09","current":17.493285,"twenty":-46.823103,"median":-6.034726,"eighty":-3.282841,"marketCap":1326498328},{"date":"2021-07-16","current":15.563774,"twenty":-46.788598,"median":-6.019382,"eighty":-3.261563,"marketCap":1180185455},{"date":"2021-07-23","current":15.053022,"twenty":-46.788598,"median":-5.982126,"eighty":-3.235473,"marketCap":1141455576},{"date":"2021-07-30","current":14.989938,"twenty":-46.684665,"median":-5.961115,"eighty":-3.216039,"marketCap":1136672019},{"date":"2021-08-06","current":14.904281,"twenty":-46.684665,"median":-5.939167,"eighty":-3.206496,"marketCap":1130176750},{"date":"2021-08-13","current":14.842874,"twenty":-46.581569,"median":-5.914435,"eighty":-3.204462,"marketCap":1096947780},{"date":"2021-08-20","current":13.841742,"twenty":-46.064957,"median":-5.893587,"eighty":-3.173452,"marketCap":1022960099},{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-14","current":-35.850616,"twenty":-191.879681,"median":-18.006545,"eighty":10.577469,"marketCap":623549762},{"date":"2025-03-21","current":-36.187558,"twenty":-190.905932,"median":-18.006545,"eighty":10.577469,"marketCap":629410192},{"date":"2025-03-28","current":-33.896353,"twenty":-189.959682,"median":-18.006545,"eighty":10.577469,"marketCap":589559268},{"date":"2025-04-04","current":-30.189992,"twenty":-188.776869,"median":-18.006545,"eighty":10.577469,"marketCap":525094536},{"date":"2025-04-11","current":-25.203253,"twenty":-186.285884,"median":-18.006545,"eighty":10.556007,"marketCap":438360171},{"date":"2025-04-17","current":-26.14669,"twenty":-182.658162,"median":-18.006545,"eighty":10.556007,"marketCap":454769375},{"date":"2025-04-25","current":-28.985337,"twenty":-179.501573,"median":-18.006545,"eighty":10.577469,"marketCap":504141958},{"date":"2025-05-02","current":-28.041628,"twenty":-176.674776,"median":-18.006545,"eighty":10.577469,"marketCap":487728034},{"date":"2025-05-09","current":-44.322599,"twenty":-175.496944,"median":-18.108112,"eighty":10.577469,"marketCap":685271702},{"date":"2025-05-16","current":-47.0595,"twenty":-175.496944,"median":-18.262882,"eighty":10.577469,"marketCap":727586936},{"date":"2025-05-23","current":-44.246574,"twenty":-175.496944,"median":-18.340267,"eighty":10.577469,"marketCap":684096279},{"date":"2025-05-30","current":-47.0595,"twenty":-175.496944,"median":-18.437877,"eighty":10.577469,"marketCap":727586936},{"date":"2025-06-06","current":-43.638374,"twenty":-175.496944,"median":-18.456345,"eighty":10.577469,"marketCap":674692893},{"date":"2025-06-13","current":-46.071175,"twenty":-175.496944,"median":-18.495037,"eighty":10.577469,"marketCap":712306434},{"date":"2025-06-20","current":-44.930799,"twenty":-175.685397,"median":-18.581257,"eighty":10.577469,"marketCap":694675087},{"date":"2025-06-27","current":-45.158874,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"marketCap":698201357}],"updateTime":1751303403332}}}