美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯坦泰克

94.36

+0.50000.53%

盤後：94.360.00000.00%18:55 EDT

成交量：13.58萬

成交額：1,273.76萬

市值：107.63億

市盈率：42.84

高：94.44

開：94.34

低：93.00

收：93.86

資料載入中...

總覽公司新聞資訊公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

SEC問詢函

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STN/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"斯坦泰克","latestPrice":94.36,"timestamp":1746820800000,"preClose":93.86,"halted":0,"volume":135849,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"18:55 EDT","volume":7132,"amount":672360.159565,"timestamp":1746831348725},"delay":0,"floatShares":113732402,"shares":114066995,"eps":2.202601,"marketStatus":"休市中","change":0.5,"latestTime":"05-09 16:00:00 EDT","open":94.34,"high":94.44,"low":93,"amount":12737582.6172,"amplitude":0.015342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.86,"dividendRate":0.006431,"preHourTrading":{"tag":"盘前","latestPrice":95.63,"preClose":93.86,"latestTime":"09:28 EDT","volume":34,"amount":3264.2499,"timestamp":1746797310715},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"18:55 EDT","volume":7132,"amount":672360.159565,"timestamp":1746831348725},"volumeRatio":0.8065434174628405,"impliedVol":0.281,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113732402,"roa":"6.44%","roe":"13.40%","lyrEps":2.202601,"volumeRatio":0.8065434174628405,"shares":114066995,"dividePrice":0.602474,"high":94.44,"amplitude":0.015342,"preClose":93.86,"low":93,"week52Low":73.18,"pbRate":"5.10","psRate":"2.56","week52High":94.805,"institutionHeld":0.5717,"latestPrice":94.36,"eps":2.202601,"divideRate":0.006431,"volume":135849,"delay":0,"ttmEps":2.202601,"open":94.34,"prevYearClose":78.45,"prevWeekClose":91.67,"prevMonthClose":87.8,"prevQuarterClose":82.84,"fiveDayClose":91.67,"twentyDayClose":83.33,"sixtyDayClose":76.83,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STN\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3527382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513314090-STN","pdf_url":null,"pub_time":1375286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513314090/0001193125-13-314090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513314090/d573560d6k.htm","primary":true,"translateUrl":null,"linkName":"d573560d6k.htm","type":"6-K","id":"NTFILE2jHvXzYyHBtWax4n","market":"us","size":8136},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513314090/d573560dex991.htm","primary":false,"translateUrl":null,"linkName":"d573560dex991.htm","type":"EX-99.1","id":"NTFILEF98WMvsopk3iL4fB","market":"us","size":110386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513314090/g57356001_1.jpg","primary":false,"translateUrl":null,"linkName":"g57356001_1.jpg","type":"GRAPHIC","id":"NTFILEAtBcPcu3sDk49FZn","market":"us","size":3008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-08-01 00:00","pubTimestamp":1375286400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527385","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907313000506-STN","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000506/0001199073-13-000506-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000506/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILEFWN2tRkPEo8NrSSi","market":"us","size":24637},{"description":"NEWS RELEASE DATED JUNE 28, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000506/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE53SyUUyVBjWS8for","market":"us","size":12241},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000506/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHjeKMvxnszPJet2z","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262413000675-STN","pdf_url":null,"pub_time":1370188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000110262413000675/0001102624-13-000675-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262413000675/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILE9g5mVtTWrj3UCs7C","market":"us","size":24601},{"description":"NEWS RELEASE DATED JUNE 3, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262413000675/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEBRLt3F86sDSGuat5","market":"us","size":16773},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262413000675/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFfmpW3GN5st5kujL","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-06-03 00:00","pubTimestamp":1370188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513212703-STN","pdf_url":null,"pub_time":1368115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212703/0001193125-13-212703-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212703/d536850d6k.htm","primary":true,"translateUrl":null,"linkName":"d536850d6k.htm","type":"6-K","id":"NTFILEEh3ZCbn1YivGLkdV","market":"us","size":9557},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212703/d536850dex991.htm","primary":false,"translateUrl":null,"linkName":"d536850dex991.htm","type":"EX-99.1","id":"NTFILEDhhWT1Bfob2m6xah","market":"us","size":26324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-10 00:00","pubTimestamp":1368115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527387","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513212706-STN","pdf_url":null,"pub_time":1368115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212706/0001193125-13-212706-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212706/d536818d6k.htm","primary":true,"translateUrl":null,"linkName":"d536818d6k.htm","type":"6-K","id":"NTFILEAv6GBdxpn4FLpW8M","market":"us","size":9258},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212706/d536818dex991.htm","primary":false,"translateUrl":null,"linkName":"d536818dex991.htm","type":"EX-99.1","id":"NTFILE9Cmf6MuQANGaWsqa","market":"us","size":27563},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513212706/g536818g86y13.jpg","primary":false,"translateUrl":null,"linkName":"g536818g86y13.jpg","type":"GRAPHIC","id":"NTFILEBi43y2QPj5D5YPhK","market":"us","size":3374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-10 00:00","pubTimestamp":1368115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513209293-STN","pdf_url":null,"pub_time":1368028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/0001193125-13-209293-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/d530273d6k.htm","primary":true,"translateUrl":null,"linkName":"d530273d6k.htm","type":"6-K","id":"NTFILE77Ca97PXekNhF7no","market":"us","size":8664},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/d530273dex991.htm","primary":false,"translateUrl":null,"linkName":"d530273dex991.htm","type":"EX-99.1","id":"NTFILEFbuhpNCqMv5kdo1p","market":"us","size":998359},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/d530273dex992.htm","primary":false,"translateUrl":null,"linkName":"d530273dex992.htm","type":"EX-99.2","id":"NTFILEevyssLNyLcSCwYU5","market":"us","size":10065},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/d530273dex993.htm","primary":false,"translateUrl":null,"linkName":"d530273dex993.htm","type":"EX-99.3","id":"NTFILEBTPkHhVMebJBSppy","market":"us","size":10077},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g17t81.jpg","primary":false,"translateUrl":null,"linkName":"g530273g17t81.jpg","type":"GRAPHIC","id":"NTFILE3jizMehrGYRgZ16Y","market":"us","size":23900},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g28i92.jpg","primary":false,"translateUrl":null,"linkName":"g530273g28i92.jpg","type":"GRAPHIC","id":"NTFILE9xUcEKcQhF86DspY","market":"us","size":62167},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g29h15.jpg","primary":false,"translateUrl":null,"linkName":"g530273g29h15.jpg","type":"GRAPHIC","id":"NTFILEHoFA2hEURhuJGSzE","market":"us","size":12775},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g30j23.jpg","primary":false,"translateUrl":null,"linkName":"g530273g30j23.jpg","type":"GRAPHIC","id":"NTFILE3RG7k6j99ckqbmvL","market":"us","size":22542},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g41p87.jpg","primary":false,"translateUrl":null,"linkName":"g530273g41p87.jpg","type":"GRAPHIC","id":"NTFILE6dqM36G1UkhALK5W","market":"us","size":65517},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g60h00.jpg","primary":false,"translateUrl":null,"linkName":"g530273g60h00.jpg","type":"GRAPHIC","id":"NTFILEBTVnn3wnGsHbQoAK","market":"us","size":101051},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g87a58.jpg","primary":false,"translateUrl":null,"linkName":"g530273g87a58.jpg","type":"GRAPHIC","id":"NTFILE4WRPk7Mxu4f1Da5n","market":"us","size":23078},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209293/g530273g89c30.jpg","primary":false,"translateUrl":null,"linkName":"g530273g89c30.jpg","type":"GRAPHIC","id":"NTFILE9zc5agoV2qDshQr5","market":"us","size":19642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-09 00:00","pubTimestamp":1368028800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527390","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513209299-STN","pdf_url":null,"pub_time":1368028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209299/0001193125-13-209299-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209299/d530277d6k.htm","primary":true,"translateUrl":null,"linkName":"d530277d6k.htm","type":"6-K","id":"NTFILEGjXa7vgzPmwqKEq9","market":"us","size":8101},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209299/d530277dex991.htm","primary":false,"translateUrl":null,"linkName":"d530277dex991.htm","type":"EX-99.1","id":"NTFILE4fqsgVhWMZLsMZT6","market":"us","size":101861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513209299/g530277g39z36.jpg","primary":false,"translateUrl":null,"linkName":"g530277g39z36.jpg","type":"GRAPHIC","id":"NTFILE3s74fFJNbVZaxuaU","market":"us","size":6176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-09 00:00","pubTimestamp":1368028800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513139607-STN","pdf_url":null,"pub_time":1364918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513139607/0001193125-13-139607-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-04-03 00:00","pubTimestamp":1364918400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907313000221-STN","pdf_url":null,"pub_time":1361808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000221/0001199073-13-000221-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000221/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILE77RwuDXQ6k2ZfH6t","market":"us","size":24231},{"description":"NEWS RELEASE DATED FEBRUARY 26, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000221/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEFbLFTGiipZ47a9oH","market":"us","size":7661},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907313000221/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDCzqW62NsbNhgTUm","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-02-26 00:00","pubTimestamp":1361808000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513068454-STN","pdf_url":null,"pub_time":1361376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/0001193125-13-068454-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/d485882d6k.htm","primary":true,"translateUrl":null,"linkName":"d485882d6k.htm","type":"6-K","id":"NTFILEKUwRTktp7wtNy2BA","market":"us","size":8034},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/d485882dex991.htm","primary":false,"translateUrl":null,"linkName":"d485882dex991.htm","type":"EX-99.1","id":"NTFILEJC5cBrUNJ23dGzkN","market":"us","size":1942150},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg1.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg1.jpg","type":"GRAPHIC","id":"NTFILEHp3YH3HRibQpSYdA","market":"us","size":59730},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg10new.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg10new.jpg","type":"GRAPHIC","id":"NTFILE8j78ZvV7bCn7sfDy","market":"us","size":16021},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg11a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg11a.jpg","type":"GRAPHIC","id":"NTFILECYjsQ3VGcf99cVMQ","market":"us","size":39460},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg11b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg11b.jpg","type":"GRAPHIC","id":"NTFILEAsDneiENXUwuMzwG","market":"us","size":4080},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg13.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg13.jpg","type":"GRAPHIC","id":"NTFILEH24Fy6ercE451GBW","market":"us","size":179510},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg2.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg2.jpg","type":"GRAPHIC","id":"NTFILEDxMwnN7tStCcSnKZ","market":"us","size":818676},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg27.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg27.jpg","type":"GRAPHIC","id":"NTFILECxHTHn6ksGhLGqQQ","market":"us","size":66412},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg3.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg3.jpg","type":"GRAPHIC","id":"NTFILEHDLSc9okznfuAgo8","market":"us","size":1233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg34.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg34.jpg","type":"GRAPHIC","id":"NTFILE3d16jEAkzh2BJTno","market":"us","size":42055},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg36.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg36.jpg","type":"GRAPHIC","id":"NTFILEHNwvHPCG7NJADgJ6","market":"us","size":45915},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg4anew.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg4anew.jpg","type":"GRAPHIC","id":"NTFILE3ooBJc1LNaLKm2WB","market":"us","size":27919},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg4b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg4b.jpg","type":"GRAPHIC","id":"NTFILE3ofHPRAw8Xjy8zHm","market":"us","size":38828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg5a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg5a.jpg","type":"GRAPHIC","id":"NTFILEVDtPbmJacD4xYioT","market":"us","size":251921},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg5b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg5b.jpg","type":"GRAPHIC","id":"NTFILE9EqSx1j6sGPyxVkM","market":"us","size":23772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg5c.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg5c.jpg","type":"GRAPHIC","id":"NTFILEFyvamiH3QHr2PdG8","market":"us","size":22246},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg6.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg6.jpg","type":"GRAPHIC","id":"NTFILEBs7aqfvh2YWKbjos","market":"us","size":489838},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7a.jpg","type":"GRAPHIC","id":"NTFILE4QehXwBcujenx9HM","market":"us","size":22540},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7b.jpg","type":"GRAPHIC","id":"NTFILE57RMmpQsFkdXDY7k","market":"us","size":3138},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7c.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7c.jpg","type":"GRAPHIC","id":"NTFILEDiySyUaQCZcPXx3W","market":"us","size":1900},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7d.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7d.jpg","type":"GRAPHIC","id":"NTFILEAs8nRBUCkweQvaDC","market":"us","size":3892},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7e.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7e.jpg","type":"GRAPHIC","id":"NTFILE33DmTPaxYJotMKdU","market":"us","size":2562},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7f.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7f.jpg","type":"GRAPHIC","id":"NTFILEDNRyc1CeVxqSUgTX","market":"us","size":3356},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg7g.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg7g.jpg","type":"GRAPHIC","id":"NTFILE2JL6i3oMso5MxX5q","market":"us","size":2181},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9a.jpg","type":"GRAPHIC","id":"NTFILEDuZkZYVP6CJjvV7t","market":"us","size":15932},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9b.jpg","type":"GRAPHIC","id":"NTFILEEBuLMeRn1hLUgnbp","market":"us","size":18894},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9c.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9c.jpg","type":"GRAPHIC","id":"NTFILECouj2FujeDwkFiYN","market":"us","size":18171},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9d.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9d.jpg","type":"GRAPHIC","id":"NTFILEEWjvWXGRKfaW8Tcz","market":"us","size":13035},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9e.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9e.jpg","type":"GRAPHIC","id":"NTFILE3aaijpoasiFEsGjB","market":"us","size":15912},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9f.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9f.jpg","type":"GRAPHIC","id":"NTFILEARi9h27EVvE5iZu1","market":"us","size":1951},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_2pg9g.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_2pg9g.jpg","type":"GRAPHIC","id":"NTFILE2zwxwrHxPhckt11J","market":"us","size":35508},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg1a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg1a.jpg","type":"GRAPHIC","id":"NTFILE4RspcCT1j8FX4gd4","market":"us","size":5011},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg1b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg1b.jpg","type":"GRAPHIC","id":"NTFILEA76coSV9vfkVshxX","market":"us","size":3517},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg2.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg2.jpg","type":"GRAPHIC","id":"NTFILEBhg5JdLJwwD5y5Xc","market":"us","size":4732},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg3.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg3.jpg","type":"GRAPHIC","id":"NTFILECX8khPA8TXmBxgJB","market":"us","size":4790},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg4a.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg4a.jpg","type":"GRAPHIC","id":"NTFILECDjx8WEfFkypBozg","market":"us","size":5706},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg4b.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg4b.jpg","type":"GRAPHIC","id":"NTFILECyFt3nbDKwJpYAAc","market":"us","size":5975},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg60.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg60.jpg","type":"GRAPHIC","id":"NTFILE7hHLeXh9NxV32dKs","market":"us","size":818867},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882ex99_3pg61.jpg","primary":false,"translateUrl":null,"linkName":"g485882ex99_3pg61.jpg","type":"GRAPHIC","id":"NTFILE5qKqggvFNNRsiMUq","market":"us","size":11801},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068454/g485882g08h24.jpg","primary":false,"translateUrl":null,"linkName":"g485882g08h24.jpg","type":"GRAPHIC","id":"NTFILEGQq3cqTNKGvEVsH1","market":"us","size":229944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-02-21 00:00","pubTimestamp":1361376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513068463-STN","pdf_url":null,"pub_time":1361376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068463/0001193125-13-068463-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068463/d485886d6k.htm","primary":true,"translateUrl":null,"linkName":"d485886d6k.htm","type":"6-K","id":"NTFILE8sqrCHYr4zEMPWh2","market":"us","size":8132},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068463/d485886dex991.htm","primary":false,"translateUrl":null,"linkName":"d485886dex991.htm","type":"EX-99.1","id":"NTFILE3diyRG8FjqkAkbga","market":"us","size":80905},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312513068463/g485886g39z36.jpg","primary":false,"translateUrl":null,"linkName":"g485886g39z36.jpg","type":"GRAPHIC","id":"NTFILEHwBksCV5Q7tuWgCW","market":"us","size":6176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-02-21 00:00","pubTimestamp":1361376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527396","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262412000999-STN","pdf_url":null,"pub_time":1355414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000110262412000999/0001102624-12-000999-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262412000999/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILEAWPtAs6RDaUcwU2x","market":"us","size":23253},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262412000999/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEGRP9UwMjbo4ZYwnq","market":"us","size":12750},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262412000999/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEg6t7RniASmG7Q7bL","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-12-14 00:00","pubTimestamp":1355414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312001056-STN","pdf_url":null,"pub_time":1354204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312001056/0001199073-12-001056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312001056/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILEbPmLB5gS7uEwER4x","market":"us","size":24045},{"description":"NEWS RELEASE DATED NOVEMBER 30, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312001056/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEFJAQG9BtQv6LeBtn","market":"us","size":17367},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312001056/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8okZWF5P5AUAWeoV","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-11-30 00:00","pubTimestamp":1354204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527399","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312000977-STN","pdf_url":null,"pub_time":1352736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000977/0001199073-12-000977-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000977/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILErSwjkXJ42NVvw8T1","market":"us","size":23922},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000977/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE72aL6gPrnbo1E5qq","market":"us","size":16149},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000977/stantec6k.jpg","primary":false,"translateUrl":null,"linkName":"stantec6k.jpg","type":"GRAPHIC","id":"NTFILE2H2ZwQUKT9YeAeuN","market":"us","size":4330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-11-13 00:00","pubTimestamp":1352736000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512445346-STN","pdf_url":null,"pub_time":1351699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/0001193125-12-445346-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/d429633d6k.htm","primary":true,"translateUrl":null,"linkName":"d429633d6k.htm","type":"6-K","id":"NTFILEKqRrB2Wni9UxJTJP","market":"us","size":8691},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/d429633dex991.htm","primary":false,"translateUrl":null,"linkName":"d429633dex991.htm","type":"EX-99.1","id":"NTFILEAtcUMg1Z99zWPU2r","market":"us","size":1075200},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/d429633dex992.htm","primary":false,"translateUrl":null,"linkName":"d429633dex992.htm","type":"EX-99.2","id":"NTFILE72rnVzQWGp9K9ps8","market":"us","size":9580},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/d429633dex993.htm","primary":false,"translateUrl":null,"linkName":"d429633dex993.htm","type":"EX-99.3","id":"NTFILEDEcrrzwGuXLJVD5P","market":"us","size":9599},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633ex99_logo.jpg","primary":false,"translateUrl":null,"linkName":"g429633ex99_logo.jpg","type":"GRAPHIC","id":"NTFILEC3c9QExe5j97f9Wt","market":"us","size":5422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633mda_006.jpg","primary":false,"translateUrl":null,"linkName":"g429633mda_006.jpg","type":"GRAPHIC","id":"NTFILE7Cdmzb662TSfRc94","market":"us","size":39291},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633mda_008.jpg","primary":false,"translateUrl":null,"linkName":"g429633mda_008.jpg","type":"GRAPHIC","id":"NTFILE7iBbRZjbEjC18KmU","market":"us","size":44882},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633obc.jpg","primary":false,"translateUrl":null,"linkName":"g429633obc.jpg","type":"GRAPHIC","id":"NTFILE4mWqDJpLCo4ReQLp","market":"us","size":16478},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633ofc.jpg","primary":false,"translateUrl":null,"linkName":"g429633ofc.jpg","type":"GRAPHIC","id":"NTFILED16h4ScF2M3QJzGQ","market":"us","size":90113},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633rpt_sig.jpg","primary":false,"translateUrl":null,"linkName":"g429633rpt_sig.jpg","type":"GRAPHIC","id":"NTFILE2Vpnz8wT36WRjKqe","market":"us","size":3628},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445346/g429633toc_image.jpg","primary":false,"translateUrl":null,"linkName":"g429633toc_image.jpg","type":"GRAPHIC","id":"NTFILE6AgLcGwdNyQg8oyC","market":"us","size":2294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-11-01 00:00","pubTimestamp":1351699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512445356-STN","pdf_url":null,"pub_time":1351699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445356/0001193125-12-445356-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445356/d431678d6k.htm","primary":true,"translateUrl":null,"linkName":"d431678d6k.htm","type":"6-K","id":"NTFILE8bqLMJvqysZ6Aoo3","market":"us","size":7851},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445356/d431678dex991.htm","primary":false,"translateUrl":null,"linkName":"d431678dex991.htm","type":"EX-99.1","id":"NTFILE9Zg9TNoT2rkyW9BL","market":"us","size":107307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512445356/g431678g39z36.jpg","primary":false,"translateUrl":null,"linkName":"g431678g39z36.jpg","type":"GRAPHIC","id":"NTFILEH8M8Keew5wBnStwK","market":"us","size":6176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-11-01 00:00","pubTimestamp":1351699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512332098-STN","pdf_url":null,"pub_time":1343836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512332098/0001193125-12-332098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512332098/d385119d6k.htm","primary":true,"translateUrl":null,"linkName":"d385119d6k.htm","type":"6-K","id":"NTFILE4KZ5FKgKJuS6NxUx","market":"us","size":7775},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512332098/d385119dex99.htm","primary":false,"translateUrl":null,"linkName":"d385119dex99.htm","type":"EX-99","id":"NTFILE5NsGUawyXGpFoxCH","market":"us","size":109676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512332098/g385119g39z36.jpg","primary":false,"translateUrl":null,"linkName":"g385119g39z36.jpg","type":"GRAPHIC","id":"NTFILEMt2MQCretUAhSqNq","market":"us","size":6176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-08-02 00:00","pubTimestamp":1343836800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512332124-STN","pdf_url":null,"pub_time":1343836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512332124/0001193125-12-332124-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-08-02 00:00","pubTimestamp":1343836800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527467","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512303648-STN","pdf_url":null,"pub_time":1342368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512303648/0001193125-12-303648-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512303648/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3A8FoipvuUDX6iPT","market":"us","size":58077},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512303648/g381197g86y42.jpg","primary":false,"translateUrl":null,"linkName":"g381197g86y42.jpg","type":"GRAPHIC","id":"NTFILEAd758j4UWpFJDkfK","market":"us","size":3079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-07-16 00:00","pubTimestamp":1342368000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312000543-STN","pdf_url":null,"pub_time":1340812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000543/0001199073-12-000543-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000543/d6k.htm","primary":true,"translateUrl":null,"linkName":"d6k.htm","type":"6-K","id":"NTFILE94Fj7grn8kKiM4eQ","market":"us","size":18243},{"description":"PRESS RELEASE DATED JUNE 28, 2011","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000543/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6PJRnP8fH528Dk9s","market":"us","size":12744},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000543/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHwazhTSNYZ5afhGh","market":"us","size":3738}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-06-28 00:00","pubTimestamp":1340812800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":13,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"STN","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-05-08","current":39.846141,"percent":0.964257,"low":21.555051,"twenty":32.338332,"median":35.636789,"eighty":37.990182,"high":41.894207,"avg":34.284203,"sd":4.921008,"marketCap":10362117925.33},"quantilePoints":[{"date":"2020-05-15","current":23.638891,"twenty":24.456578,"median":31.202733,"eighty":50.480729,"marketCap":3174176436.81},{"date":"2020-05-22","current":24.020826,"twenty":24.410593,"median":31.178072,"eighty":50.401335,"marketCap":3239347918.72},{"date":"2020-05-29","current":24.443894,"twenty":24.371729,"median":31.155347,"eighty":50.396604,"marketCap":3349958128.28},{"date":"2020-06-05","current":24.743566,"twenty":24.341615,"median":31.097631,"eighty":50.395421,"marketCap":3492028147.42},{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-08","current":39.846141,"twenty":32.338332,"median":35.636789,"eighty":37.990182,"marketCap":10362117925.33}],"updateTime":1746847973000}}}