美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunrise Realty Trust Inc

10.60

-0.3900-3.55%

盤後：10.650.0500+0.47%18:20 EDT

成交量：11.74萬

成交額：125.83萬

市值：1.42億

市盈率：10.40

高：11.13

開：11.11

低：10.57

收：10.99

資料載入中...

總覽公司新聞公告

超過5%披露

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

超過5%披露

超過5%披露

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUNS/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":10.6,"timestamp":1751313600000,"preClose":10.99,"halted":0,"volume":117361,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.6,"latestTime":"18:20 EDT","volume":651,"amount":6909.135912,"timestamp":1751322050718},"delay":0,"floatShares":8794985,"shares":13421494,"eps":1.01964,"marketStatus":"盤後交易","change":-0.39,"latestTime":"06-30 18:30:16 EDT","open":11.11,"high":11.1299,"low":10.57,"amount":1258290.4212180001,"amplitude":0.050946,"askPrice":11.65,"askSize":100,"bidPrice":10.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.01964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.99,"dividendRate":0.087736,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":10.99,"latestTime":"09:24 EDT","volume":96,"amount":1076.959968,"timestamp":1751289887523},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.6,"latestTime":"18:20 EDT","volume":651,"amount":6909.135912,"timestamp":1751322050718},"volumeRatio":1.343015,"impliedVol":0.4331,"impliedVolPercentile":0.6197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":8794985,"roa":"3.94%","roe":"9.45%","lyrEps":1.009937,"volumeRatio":1.343015,"shares":13421494,"dividePrice":0.93,"high":11.1299,"amplitude":0.050946,"preClose":10.99,"low":10.57,"week52Low":7.8,"pbRate":"0.77","psRate":"10.89","week52High":15.74,"institutionHeld":0,"latestPrice":10.6,"committee":-0.980198,"eps":1.01964,"divideRate":0.087736,"volume":117361,"delay":0,"ttmEps":1.01964,"open":11.11,"prevYearClose":14.08,"prevWeekClose":11.29,"prevMonthClose":10.74,"prevQuarterClose":11.07,"fiveDayClose":11.07,"twentyDayClose":10.74,"sixtyDayClose":10.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUNS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5034014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514104139-SUNS","pdf_url":null,"pub_time":1395072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1186884/000119312514104139/0001193125-14-104139-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2014-03-18 00:00","pubTimestamp":1395072000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514091870-SUNS","pdf_url":null,"pub_time":1394380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312514091870/0001193125-14-091870-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-03-10 00:00","pubTimestamp":1394380800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034024","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513382608-SUNS","pdf_url":null,"pub_time":1380211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312513382608/0001193125-13-382608-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-09-27 00:00","pubTimestamp":1380211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366326-SUNS","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312513366326/0001193125-13-366326-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513295680-SUNS","pdf_url":null,"pub_time":1374163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312513295680/0001193125-13-295680-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-07-19 00:00","pubTimestamp":1374163200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513122458-SUNS","pdf_url":null,"pub_time":1363881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312513122458/0001193125-13-122458-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-03-22 00:00","pubTimestamp":1363881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512373719-SUNS","pdf_url":null,"pub_time":1346169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1186884/000119312512373719/0001193125-12-373719-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-08-29 00:00","pubTimestamp":1346169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512258813-SUNS","pdf_url":null,"pub_time":1338739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1186884/000119312512258813/0001193125-12-258813-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-06-04 00:00","pubTimestamp":1338739200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5034106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512106735-SUNS","pdf_url":null,"pub_time":1331222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SUNS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508171/000119312512106735/0001193125-12-106735-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-03-09 00:00","pubTimestamp":1331222400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SUNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"SUNS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"SUNS","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"SUNS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2025-06-27","current":18.17227,"percent":0.495356,"low":-32.088202,"twenty":10.537767,"median":18.203534,"eighty":119.564519,"high":220.712398,"avg":44.27131,"sd":59.477944,"marketCap":149112798},"quantilePoints":[{"date":"2020-07-02","current":-30.756332,"twenty":11.749573,"median":12.62647,"eighty":21.225445,"marketCap":200131453},{"date":"2020-07-10","current":-30.041069,"twenty":11.73579,"median":12.612903,"eighty":21.225445,"marketCap":195477234},{"date":"2020-07-17","current":-31.520924,"twenty":11.714779,"median":12.599537,"eighty":21.225445,"marketCap":205106654},{"date":"2020-07-24","current":-31.175625,"twenty":11.677215,"median":12.574943,"eighty":21.225445,"marketCap":202859789},{"date":"2020-07-31","current":-30.953646,"twenty":11.660178,"median":12.573802,"eighty":21.225445,"marketCap":201415376},{"date":"2020-08-07","current":22.84177,"twenty":11.659987,"median":12.573802,"eighty":22.705095,"marketCap":214575584},{"date":"2020-08-14","current":23.285963,"twenty":11.659987,"median":12.577868,"eighty":23.456806,"marketCap":218748333},{"date":"2020-08-21","current":22.500083,"twenty":11.659987,"median":12.603224,"eighty":23.490975,"marketCap":211365777},{"date":"2020-08-28","current":22.534251,"twenty":11.659987,"median":12.619795,"eighty":23.490975,"marketCap":211686758},{"date":"2020-09-04","current":22.756348,"twenty":11.659987,"median":12.634058,"eighty":23.490975,"marketCap":213773132},{"date":"2020-09-11","current":23.23471,"twenty":11.659987,"median":12.655174,"eighty":23.490975,"marketCap":218266862},{"date":"2020-09-18","current":22.944276,"twenty":11.659987,"median":12.672864,"eighty":23.490975,"marketCap":215538526},{"date":"2020-09-25","current":21.680034,"twenty":11.659987,"median":12.700417,"eighty":23.490975,"marketCap":203662241},{"date":"2020-10-02","current":23.132204,"twenty":11.660178,"median":12.722342,"eighty":23.490975,"marketCap":217303920},{"date":"2020-10-09","current":22.910107,"twenty":11.660178,"median":12.736546,"eighty":23.490975,"marketCap":215217545},{"date":"2020-10-16","current":22.84177,"twenty":11.660178,"median":12.748307,"eighty":23.490975,"marketCap":214575584},{"date":"2020-10-23","current":23.046782,"twenty":11.660178,"median":12.768788,"eighty":23.542228,"marketCap":216501468},{"date":"2020-10-30","current":21.235841,"twenty":11.660178,"median":12.811697,"eighty":23.542228,"marketCap":199489492},{"date":"2020-11-06","current":16.445522,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":211686758},{"date":"2020-11-13","current":17.629998,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":226933340},{"date":"2020-11-20","current":18.004044,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":231748050},{"date":"2020-11-27","current":18.677325,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":240414529},{"date":"2020-12-04","current":18.328216,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":235920799},{"date":"2020-12-11","current":18.203534,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":234315896},{"date":"2020-12-16","current":18.053916,"twenty":11.660178,"median":12.819571,"eighty":23.542228,"marketCap":232390012},{"date":"2020-12-24","current":17.879362,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":230143147},{"date":"2020-12-31","current":17.679871,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":227575302},{"date":"2021-01-08","current":18.85188,"twenty":11.658693,"median":12.814381,"eighty":24.286414,"marketCap":242661394},{"date":"2021-01-15","current":19.225925,"twenty":11.658693,"median":12.83207,"eighty":24.286414,"marketCap":247476104},{"date":"2021-01-22","current":19.176052,"twenty":11.658693,"median":12.878063,"eighty":24.286414,"marketCap":246834142},{"date":"2021-01-29","current":17.804553,"twenty":11.658693,"median":12.917417,"eighty":24.286414,"marketCap":229180205},{"date":"2021-02-05","current":18.278344,"twenty":11.659125,"median":12.982459,"eighty":25.263942,"marketCap":235278838},{"date":"2021-02-12","current":18.527707,"twenty":11.672649,"median":14.876489,"eighty":25.263942,"marketCap":238488645},{"date":"2021-02-19","current":18.614984,"twenty":11.693672,"median":15.048559,"eighty":25.263942,"marketCap":239612077},{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-09","current":17.109086,"twenty":10.245597,"median":18.128726,"eighty":119.387416,"marketCap":140388827},{"date":"2025-05-16","current":17.027302,"twenty":10.284903,"median":18.128726,"eighty":119.387416,"marketCap":139717752},{"date":"2025-05-23","current":17.239939,"twenty":10.320277,"median":18.140375,"eighty":119.387416,"marketCap":141462546},{"date":"2025-05-30","current":17.657035,"twenty":10.333379,"median":18.140375,"eighty":119.387416,"marketCap":144885027},{"date":"2025-06-06","current":17.248118,"twenty":10.375305,"median":18.140375,"eighty":119.387416,"marketCap":141529654},{"date":"2025-06-13","current":18.254053,"twenty":10.429022,"median":18.183444,"eighty":119.387416,"marketCap":149783873},{"date":"2025-06-20","current":17.812423,"twenty":10.474879,"median":18.18829,"eighty":119.564519,"marketCap":146160069},{"date":"2025-06-27","current":18.17227,"twenty":10.537767,"median":18.203534,"eighty":119.564519,"marketCap":149112798}],"updateTime":1751322616830}}}