美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Silvercorp Metal

3.86

-0.0700-1.78%

盤後：3.85-0.0091-0.24%19:54 EDT

成交量：306.95萬

成交額：1,199.82萬

市值：8.41億

市盈率：10.76

高：4.05

開：4.03

低：3.86

收：3.93

資料載入中...

總覽公司新聞公告

希爾威盤中異動股價大漲5.25%

Solayer推出新的非託管加密借記卡“Emerald Card”

希爾威4月14日成交額為2692.47萬美元

以太坊SVM Layer2網絡Eclipse宣佈快照已完成

Eclipse：已完成快照

希爾威4月11日成交額為2897.09萬美元

希爾威盤中異動快速拉昇5.08%報3.76美元

希爾威4月9日成交額為2826.24萬美元

希爾威金屬礦業上漲10.25%，報3.55美元/股，總市值7.72億美元

希爾威盤中異動股價大漲5.28%

Solar聯合Solayer中文社區推出內容創作賞金計劃，總獎池達3000 sUSD

希爾威4月7日成交額為1467.16萬美元

希爾威盤中異動早盤大幅下跌5.09%

希爾威4月4日成交額為1767.23萬美元

Matcha 擴展支持 Solana，上線 SVM 和 EVM 跨鏈交換等功能

0x開發的去中心化交易聚合器Matcha已擴展至Solana

0x開發的去中心化交易聚合器Matcha已擴展至Solana

0x開發的去中心化交易聚合器Matcha已擴展至Solana

0x開發的去中心化交易聚合器Matcha已擴展至Solana

希爾威盤中異動股價大跌7.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SVM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"Silvercorp Metal","latestPrice":3.86,"timestamp":1748548800000,"preClose":3.93,"halted":0,"volume":3069474,"hourTrading":{"tag":"盘后","latestPrice":3.8509,"preClose":3.86,"latestTime":"19:54 EDT","volume":76542,"amount":293744.002944,"timestamp":1748562884118},"delay":0,"floatShares":209676319,"shares":217953700,"eps":0.358858,"marketStatus":"未開盤","change":-0.07,"latestTime":"05-29 16:00:00 EDT","open":4.03,"high":4.05,"low":3.86,"amount":11998220.2625952,"amplitude":0.048346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358858,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748592000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":3.93,"dividendRate":0.006477,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.93,"latestTime":"09:26 EDT","volume":3659,"amount":14607.4985854,"timestamp":1748525163781},"postHourTrading":{"tag":"盘后","latestPrice":3.8509,"preClose":3.86,"latestTime":"19:54 EDT","volume":76542,"amount":293744.002944,"timestamp":1748562884118},"volumeRatio":0.476795,"impliedVol":1.7191,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","floatShares":209676319,"roa":"7.01%","roe":"11.01%","lyrEps":0.205121,"volumeRatio":0.476795,"shares":217953700,"dividePrice":0.025,"high":4.05,"amplitude":0.048346,"preClose":3.93,"low":3.86,"week52Low":2.87,"pbRate":"1.20","psRate":"2.81","week52High":5.32,"institutionHeld":0.4442,"latestPrice":3.86,"eps":0.358858,"divideRate":0.006477,"volume":3069474,"delay":0,"ttmEps":0.358858,"open":4.03,"prevYearClose":3,"prevWeekClose":3.71,"prevMonthClose":3.75,"prevQuarterClose":3.87,"fiveDayClose":3.91,"twentyDayClose":3.75,"sixtyDayClose":3.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242760","title":"希爾威盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，希尔威股票出现异动，股价快速拉升5.25%。截至发稿，该股报4.01美元/股，成交量16.5949万股，换手率0.08%，振幅0.26%。希尔威股票所在的银行业中，整体涨幅为0.00%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为0.74%、0.52%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213044aa2c712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213044aa2c712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2527069964","title":"Solayer推出新的非託管加密借記卡“Emerald Card”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069964","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:54","pubTimestamp":1744764840,"startTime":"0","endTime":"0","summary":"PANews 4月16日消息，据The Block报道，基于Solana虚拟机（SVM）的网络Solayer于周二宣布推出一款新型加密货币借记卡。这款名为“Emerald Card”的产品依托Solayer可扩展的InfiniSVM基础设施，使用户能直接进行链上交易，既无需兑换法币，也不必依赖中心化交易所，同时保持对资金的自主托管。该卡片将在100多个国家推出，通过与区块链数字身份解决方案SolanaID合作实现，并集成Apple Pay和Android Pay的“一触即付”功能。目前该卡仅支持来自SVM钱包的资金转账，未来几个月将逐步兼容EVM等其他链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/5kq9wuw7.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["COMP.USD.HKCC","HODL","AVAX.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","BK4594","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","BK4601","BITO","APT.USD.CC","APT.USD.HKCC","BK4588","COMP.USD.CC","BK4210","DOT.USD.CC","BK4585","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","BTCW","VBTC.AU","EVM","TON.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","BRRR","FBTC","LTC.USD.HKCC","GBTC","SOL.USD.HKCC","MKR.USD.CC","SVM"],"gpt_icon":0},{"id":"2527029891","title":"希爾威4月14日成交額為2692.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527029891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527029891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，希尔威成交额为2692.47万美元，成交额较昨日减少7.06%，当日成交量为699.88万股。希尔威于2025年4月14日涨2.66%，报3.86美元，该股过去5个交易日涨16.62%，年初至今涨28.67%，过去60日涨26.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2692.47万|-7.06%|699.88万|#|2025-04-11|2897.09万|-9.64%|774.79万|#|2025-04-10|3206.29万|13.45%|894.45万|#|2025-04-09|2826.24万|8.10%|821.43万|#|2025-04-08|2614.35万|78.19%|783.03万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103015a4592b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103015a4592b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2527795040","title":"以太坊SVM Layer2網絡Eclipse宣佈快照已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795040","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:46","pubTimestamp":1744537560,"startTime":"0","endTime":"0","summary":"PANews 4月13日消息，以太坊 SVM Layer2 网络 Eclipse 在 X 平台发文表示：Grass 积分已锁定，快照已完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/he2872nb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHW","03046","03009","ETH.USD.HKCC","ETH.USD.CC","09179","BK4594","BK1611","OP.USD.HKCC","LDO.USD.HKCC","09046","EZET","03179","ETHV","SVM","09009","BK4585","CETH","QETH","ETHA","BK4210","BK4588","BK4601","ETH","ETHE","FETH"],"gpt_icon":0},{"id":"2527950526","title":"Eclipse：已完成快照","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950526","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:34","pubTimestamp":1744536855,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EclipseFND/status/1910893928628302072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FETH","BK4588","IBIT","BK4594","ETH.USD.HKCC","03046","SVM","BK4601","QETH","LDO.USD.HKCC","ETHA","03009","09179","ETHE","BK4210","03179","ETH.USD.CC","ETH","BK1611","OP.USD.HKCC","09009","EZET","ETHW","09046","BK4585","ETHV","CETH"],"gpt_icon":0},{"id":"2526678096","title":"希爾威4月11日成交額為2897.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:32","pubTimestamp":1744425176,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，希尔威成交额为2897.09万美元，成交额较昨日减少9.64%，当日成交量为774.79万股。希尔威于2025年4月11日涨5.03%，报3.76美元，该股过去5个交易日涨13.25%，年初至今涨25.33%，过去60日涨17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2897.09万|-9.64%|774.79万|#|2025-04-10|3206.29万|13.45%|894.45万|#|2025-04-09|2826.24万|8.10%|821.43万|#|2025-04-08|2614.35万|78.19%|783.03万|#|2025-04-07|1467.16万|-16.98%|441.80万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103305a456c189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103305a456c189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2526667063","title":"希爾威盤中異動 快速拉昇5.08%報3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，希尔威股票出现波动，股价大幅拉升5.08%。截至发稿，该股报3.76美元/股，成交量13.8464万股，换手率0.06%，振幅2.65%。希尔威股票所在的银行业中，整体涨幅为4.74%。其相关个股中，MAG Silver、First Majestic Silver Corp.、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.16%、0.14%、0.06%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为2.65%、2.16%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213244a6b7dc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213244a6b7dc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2526371587","title":"希爾威4月9日成交額為2826.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:35","pubTimestamp":1744252543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，希尔威成交额为2826.24万美元，成交额较昨日增加8.10%，当日成交量为821.43万股。希尔威于2025年4月9日涨11.49%，报3.59美元，该股过去5个交易日跌7.95%，年初至今涨19.67%，过去60日涨22.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2826.24万|8.10%|821.43万|#|2025-04-08|2614.35万|78.19%|783.03万|#|2025-04-07|1467.16万|-16.98%|441.80万|#|2025-04-04|1767.23万|-8.85%|529.25万|#|2025-04-03|1938.85万|-6.50%|519.67万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103546a4546923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103546a4546923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2526311704","title":"希爾威金屬礦業上漲10.25%，報3.55美元/股，總市值7.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221453,"startTime":"0","endTime":"0","summary":"4月10日，希尔威金属矿业盘中上涨10.25%，截至01:57，报3.55美元/股，成交1498.06万美元，总市值7.72亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。大事提醒：5月22日，希尔威金属矿业将披露2024财年年报。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002091497336eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002091497336eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2526364283","title":"希爾威盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，希尔威股票出现波动，股价快速上涨5.28%。截至发稿，该股报3.39美元/股，成交量1.7857万股，换手率0.01%，振幅0.78%。希尔威股票所在的银行业中，整体涨幅为0.00%。其相关个股中，Endeavour Silver Corporation、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver较为活跃，换手率分别为0.14%、0.08%、0.05%，振幅较大的相关个股有First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver，振幅分别为2.10%、1.27%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213047a6b58326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213047a6b58326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2526438778","title":"Solar聯合Solayer中文社區推出內容創作賞金計劃，總獎池達3000 sUSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:26","pubTimestamp":1744129560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["US10Y.BOND","BK4129","SOL","US7Y.BOND","SOL.USD.HKCC","TLT","IEF","BK4585","US30Y.BOND","AVAX.USD.HKCC","US5Y.BOND","US3Y.BOND","ZTmain","BND","BK4519","SVM","US6M.BOND","US2Y.BOND","SHY","TNmain","BK4588","US12M.BOND","BK4210","UBmain","IEI","GOVT","ZFmain","ZBmain"],"gpt_icon":0},{"id":"2525884134","title":"希爾威4月7日成交額為1467.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:38","pubTimestamp":1744079920,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，希尔威成交额为1467.16万美元，成交额较昨日减少16.98%，当日成交量为441.80万股。希尔威于2025年4月7日跌0.3%，报3.31美元，该股过去5个交易日跌14.47%，年初至今涨10.33%，过去60日涨8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1467.16万|-16.98%|441.80万|#|2025-04-04|1767.23万|-8.85%|529.25万|#|2025-04-03|1938.85万|-6.50%|519.67万|#|2025-04-02|2073.69万|-18.39%|538.69万|#|2025-04-01|2541.01万|-1.28%|666.33万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103843a451b511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103843a451b511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2525044715","title":"希爾威盤中異動 早盤大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，希尔威股票出现异动，股价大幅下挫5.09%。截至发稿，该股报3.15美元/股，成交量41.7112万股，换手率0.19%，振幅1.96%。希尔威股票所在的银行业中，整体跌幅为4.14%。其相关个股中，Endeavour Silver Corporation、MAG Silver、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.41%、0.40%、0.20%，振幅较大的相关个股有First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver，振幅分别为4.30%、3.97%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214315a6b2c31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214315a6b2c31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2525656097","title":"希爾威4月4日成交額為1767.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525656097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525656097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:36","pubTimestamp":1743820581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，希尔威成交额为1767.23万美元，成交额较昨日减少8.85%，当日成交量为529.25万股。希尔威于2025年4月4日跌10.03%，报3.32美元，该股过去5个交易日跌14.43%，年初至今涨10.67%，过去60日涨7.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1767.23万|-8.85%|529.25万|#|2025-04-03|1938.85万|-6.50%|519.67万|#|2025-04-02|2073.69万|-18.39%|538.69万|#|2025-04-01|2541.01万|-1.28%|666.33万|#|2025-03-31|2573.94万|-4.62%|669.18万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103630a44e6feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103630a44e6feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2524724725","title":"Matcha 擴展支持 Solana，上線 SVM 和 EVM 跨鏈交換等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724725","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:14","pubTimestamp":1743732840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","IE00B19Z3B42.SGD","SG9999014898.SGD","LU1861219969.SGD","EVM","GB00BDT5M118.USD","BK4535","BK4022","SG9999018857.SGD","LU1983260115.SGD","SG9999018865.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","SVM","BK4550","SOL.USD.HKCC","BK4210","BK4505","LU1064131342.USD","SG9999015986.USD","SGXZ31699556.SGD","BK4588","SG9999015945.SGD","LU1316542783.SGD","SG9999015952.SGD","LU0082616367.USD","BK4503","LU2264538146.SGD","BK4536","LU2087625088.SGD","LU1814569148.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","LU0642271901.SGD","LU0353189763.USD","IE00BZ199S13.USD","LU0127658192.USD","LU0006306889.USD","BK4585","SG9999014880.SGD","IE0002270589.USD","LU1988902786.USD","LU0106261372.USD","SG9999014914.USD","BK4230","BK4551","SG9999014906.USD","LU0353189680.USD","LU2360107325.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2524215342","title":"0x開發的去中心化交易聚合器Matcha已擴展至Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215342","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:25","pubTimestamp":1743711905,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/349429/0x-dex-aggregator-matcha-solana-cross-chain-avoid-memecoin-rug-pulls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","UNI.USD.HKCC","SVM","EVM","BK4210","UNI.USD.CC"],"gpt_icon":0},{"id":"2524293808","title":"0x開發的去中心化交易聚合器Matcha已擴展至Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293808","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:24","pubTimestamp":1743697454,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 0x 开发的去中心化交易聚合器 Matcha 已扩展至 Solana，支持在 SVM 和 EVM 兼容区块链上进行交易，且通过单一应用程序实现这一功能。 0x 是一个后端协议，旨在促进去中心化交易平台的运作，但它本身并不是一个 DEX。Matcha 是由 0x Labs 构建的前端平台，利用 0x 聚合服务以及像 Uniswap、SushiSwap 和 1inch 等其他流动性来源，为用户提供最优的交易价格。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425777?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SVM","EVM","SOL.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BK4210"],"gpt_icon":0},{"id":"2524953462","title":"0x開發的去中心化交易聚合器Matcha已擴展至Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524953462","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524953462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:24","pubTimestamp":1743697440,"startTime":"0","endTime":"0","summary":"4 月 4 日，据 The Block 报道，由 0x 开发的去中心化交易聚合器 Matcha 已扩展至 Solana，成为首批支持在 SVM 和 EVM 兼容区块链上进行交易的 DEX 聚合器之一，且通过单一应用程序实现这一功能。0x 和 Matcha 的联合创始人兼 CEO Will Warre","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SVM","EVM","SOL.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BK4210"],"gpt_icon":0},{"id":"2524229531","title":"0x開發的去中心化交易聚合器Matcha已擴展至Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:21","pubTimestamp":1743697260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4210","EVM","SVM","UNI.USD.CC","SOL.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2524268188","title":"希爾威盤中異動 股價大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，希尔威股票出现波动，股价快速下挫7.08%。截至发稿，该股报3.62美元/股，成交量41.1378万股，换手率0.19%，振幅3.08%。希尔威股票所在的银行业中，整体跌幅为5.50%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.35%、0.30%、0.19%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、Endeavour Silver Corporation，振幅分别为3.08%、2.66%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213240a6ae96fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213240a6ae96fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SVM","amount":0.0125,"announcedDate":"2025-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Silvercorp Metal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-22","symbol":"SVM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-11","symbol":"SVM","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-29","symbol":"SVM","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"希尔威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"SVM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.0038575,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.0074567,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.01,"currency":"CAD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.01,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVM","date":"2025-05-28","current":14.77017,"percent":0.1992,"low":9.740055,"twenty":14.785153,"median":19.793502,"eighty":26.159707,"high":40.484292,"avg":20.750115,"sd":6.764777,"marketCap":859476191.34},"quantilePoints":[{"date":"2020-06-05","current":24.749769,"twenty":8.696497,"median":10.600135,"eighty":20.831811,"marketCap":848273586.85},{"date":"2020-06-12","current":23.857982,"twenty":8.701608,"median":10.673368,"eighty":21.08654,"marketCap":817708482.98},{"date":"2020-06-19","current":23.899777,"twenty":8.710124,"median":10.697954,"eighty":21.265981,"marketCap":819140968.51},{"date":"2020-06-26","current":25.466199,"twenty":8.713641,"median":10.74665,"eighty":21.331302,"marketCap":872828515.88},{"date":"2020-07-02","current":26.300383,"twenty":8.715403,"median":10.796776,"eighty":21.421358,"marketCap":901419341.75},{"date":"2020-07-10","current":29.887866,"twenty":8.725481,"median":10.856421,"eighty":21.707641,"marketCap":1024376712.9},{"date":"2020-07-17","current":33.671933,"twenty":8.732627,"median":10.898519,"eighty":21.97057,"marketCap":1154071848.55},{"date":"2020-07-24","current":37.768934,"twenty":8.734845,"median":10.90908,"eighty":22.328305,"marketCap":1294492434.03},{"date":"2020-07-31","current":36.781884,"twenty":8.772122,"median":10.942384,"eighty":22.574698,"marketCap":1260662301.77},{"date":"2020-08-07","current":34.645829,"twenty":8.803901,"median":10.988225,"eighty":22.744111,"marketCap":1287369708.32},{"date":"2020-08-14","current":35.987766,"twenty":8.810042,"median":11.036911,"eighty":22.96226,"marketCap":1337233390.93},{"date":"2020-08-21","current":35.546257,"twenty":8.813392,"median":11.068859,"eighty":23.270387,"marketCap":1320827804.3},{"date":"2020-08-28","current":38.90104,"twenty":8.818905,"median":11.088449,"eighty":23.570561,"marketCap":1445484842.17},{"date":"2020-09-04","current":37.960923,"twenty":8.82816,"median":11.179118,"eighty":23.927608,"marketCap":1410551974.24},{"date":"2020-09-11","current":37.859075,"twenty":8.832668,"median":11.276208,"eighty":24.349594,"marketCap":1406767510.77},{"date":"2020-09-18","current":39.38689,"twenty":8.834081,"median":11.312857,"eighty":24.932933,"marketCap":1463538055.87},{"date":"2020-09-25","current":33.537342,"twenty":8.842267,"median":11.449909,"eighty":25.325401,"marketCap":1246180556.88},{"date":"2020-10-02","current":34.118276,"twenty":8.855474,"median":11.489021,"eighty":25.917142,"marketCap":1267766912.42},{"date":"2020-10-09","current":36.355086,"twenty":8.864481,"median":11.541068,"eighty":27.109978,"marketCap":1350882294.85},{"date":"2020-10-16","current":35.928489,"twenty":8.878738,"median":11.616641,"eighty":29.785337,"marketCap":1335030794.96},{"date":"2020-10-23","current":34.534584,"twenty":8.893756,"median":12.295935,"eighty":31.107063,"marketCap":1283236070.14},{"date":"2020-10-30","current":31.68211,"twenty":8.894154,"median":12.63552,"eighty":32.196185,"marketCap":1177243845.16},{"date":"2020-11-06","current":34.639313,"twenty":8.894663,"median":13.020076,"eighty":33.387826,"marketCap":1399740013.35},{"date":"2020-11-13","current":32.777862,"twenty":8.899139,"median":13.040377,"eighty":33.387826,"marketCap":1324520617.87},{"date":"2020-11-20","current":31.161079,"twenty":8.915115,"median":13.104077,"eighty":33.292705,"marketCap":1259188024.58},{"date":"2020-11-27","current":26.119503,"twenty":8.930342,"median":13.219318,"eighty":33.150935,"marketCap":1055463028.47},{"date":"2020-12-04","current":25.820706,"twenty":8.93508,"median":13.411848,"eighty":33.034572,"marketCap":1043388910.15},{"date":"2020-12-11","current":25.257362,"twenty":8.944279,"median":13.52551,"eighty":32.73007,"marketCap":1020624749.09},{"date":"2020-12-18","current":28.005575,"twenty":8.955951,"median":13.586675,"eighty":32.538094,"marketCap":1131677277.49},{"date":"2020-12-24","current":28.316117,"twenty":8.956124,"median":13.639353,"eighty":32.534864,"marketCap":1144225955.73},{"date":"2020-12-31","current":28.977955,"twenty":8.972807,"median":13.693265,"eighty":32.46537,"marketCap":1170970162.45},{"date":"2021-01-08","current":26.655424,"twenty":8.983316,"median":13.774239,"eighty":32.283293,"marketCap":1077119005.25},{"date":"2021-01-15","current":24.665978,"twenty":8.996785,"median":13.89638,"eighty":31.815109,"marketCap":996727488.52},{"date":"2021-01-22","current":26.01786,"twenty":9.008605,"median":14.03528,"eighty":31.692609,"marketCap":1051355708.18},{"date":"2021-01-29","current":28.007455,"twenty":9.022541,"median":14.093872,"eighty":31.492127,"marketCap":1131753242.01},{"date":"2021-02-05","current":25.857355,"twenty":9.03064,"median":14.2458,"eighty":31.492127,"marketCap":1099403013.42},{"date":"2021-02-12","current":25.293268,"twenty":9.033822,"median":14.457589,"eighty":31.343924,"marketCap":1075419189.29},{"date":"2021-02-19","current":25.135973,"twenty":9.038007,"median":14.52838,"eighty":31.285349,"marketCap":1068731306.05},{"date":"2021-02-26","current":24.030954,"twenty":9.045446,"median":14.726893,"eighty":31.195853,"marketCap":1021748122.49},{"date":"2021-03-05","current":21.123739,"twenty":9.055645,"median":14.809978,"eighty":31.085701,"marketCap":898139136.4},{"date":"2021-03-12","current":21.799825,"twenty":9.065959,"median":14.945551,"eighty":30.894164,"marketCap":926884979.9},{"date":"2021-03-19","current":21.859526,"twenty":9.072359,"median":15.204983,"eighty":30.775203,"marketCap":929423335.81},{"date":"2021-03-26","current":20.541828,"twenty":9.082251,"median":15.312237,"eighty":30.768765,"marketCap":873397461.57},{"date":"2021-04-01","current":21.275729,"twenty":9.088139,"median":15.322219,"eighty":30.719291,"marketCap":904601456.84},{"date":"2021-04-09","current":22.510335,"twenty":9.104823,"median":15.432699,"eighty":30.490663,"marketCap":957094429.98},{"date":"2021-04-16","current":22.746667,"twenty":9.121527,"median":15.52921,"eighty":30.219497,"marketCap":967142780.69},{"date":"2021-04-23","current":22.524783,"twenty":9.123797,"median":15.600953,"eighty":30.060614,"marketCap":957708717.75},{"date":"2021-04-30","current":21.672386,"twenty":9.127384,"median":15.700548,"eighty":30.01525,"marketCap":921466503.51},{"date":"2021-05-07","current":24.507346,"twenty":9.131677,"median":15.720793,"eighty":29.836602,"marketCap":1042003323.62},{"date":"2021-05-14","current":24.349084,"twenty":9.133904,"median":15.766451,"eighty":29.624117,"marketCap":1035274373.53},{"date":"2021-05-21","current":23.131302,"twenty":9.140928,"median":15.85486,"eighty":29.580127,"marketCap":1072737281.34},{"date":"2021-05-28","current":24.376225,"twenty":9.141768,"median":15.87808,"eighty":29.434499,"marketCap":1130471817.72},{"date":"2021-06-04","current":23.700159,"twenty":9.142289,"median":15.917048,"eighty":29.080474,"marketCap":1099118568.37},{"date":"2021-06-11","current":23.950218,"twenty":9.149788,"median":16.026818,"eighty":29.071459,"marketCap":1110715303.07},{"date":"2021-06-18","current":21.915142,"twenty":9.15644,"median":16.136176,"eighty":29.04844,"marketCap":1016336647.19},{"date":"2021-06-25","current":21.038169,"twenty":9.158043,"median":16.231945,"eighty":29.001594,"marketCap":975666103.97},{"date":"2021-07-02","current":21.031134,"twenty":9.163699,"median":16.281513,"eighty":28.977955,"marketCap":975339863.32},{"date":"2021-07-09","current":20.36734,"twenty":9.170389,"median":16.325994,"eighty":28.818669,"marketCap":944555771.66},{"date":"2021-07-16","current":18.703922,"twenty":9.175859,"median":16.35187,"eighty":28.705524,"marketCap":867413069.73},{"date":"2021-07-23","current":18.143622,"twenty":9.187943,"median":16.379703,"eighty":28.390332,"marketCap":841428602.43},{"date":"2021-07-30","current":18.882527,"twenty":9.193114,"median":16.442382,"eighty":28.23323,"marketCap":875696058.7},{"date":"2021-08-06","current":19.089459,"twenty":9.196165,"median":16.538942,"eighty":28.188669,"marketCap":822698419.85},{"date":"2021-08-13","current":17.849002,"twenty":9.198175,"median":16.588747,"eighty":28.174677,"marketCap":769238420.38},{"date":"2021-08-20","current":16.248808,"twenty":9.19978,"median":16.561229,"eighty":28.040498,"marketCap":700274865.99},{"date":"2021-08-27","current":17.977037,"twenty":9.207466,"median":16.592261,"eighty":28.005951,"marketCap":774756360.23},{"date":"2021-09-03","current":18.702673,"twenty":9.214261,"median":16.648474,"eighty":27.863332,"marketCap":806029085.1},{"date":"2021-09-10","current":17.165657,"twenty":9.215837,"median":16.689435,"eighty":27.687471,"marketCap":739788291.33},{"date":"2021-09-17","current":16.952927,"twenty":9.218756,"median":16.725507,"eighty":27.539717,"marketCap":730620293.67},{"date":"2021-09-24","current":15.993345,"twenty":9.220966,"median":16.710496,"eighty":27.419903,"marketCap":689265198.07},{"date":"2021-10-01","current":15.598494,"twenty":9.227014,"median":16.690619,"eighty":27.354395,"marketCap":672248289.14},{"date":"2021-10-08","current":15.887371,"twenty":9.232441,"median":16.648474,"eighty":27.304613,"marketCap":684698000.03},{"date":"2021-10-15","current":16.710163,"twenty":9.236628,"median":16.677115,"eighty":27.246333,"marketCap":720157901.8},{"date":"2021-10-22","current":17.411938,"twenty":9.239668,"median":16.689435,"eighty":27.169457,"marketCap":750402296.68},{"date":"2021-10-29","current":17.299985,"twenty":9.240472,"median":16.695484,"eighty":27.099327,"marketCap":745577442.25},{"date":"2021-11-05","current":20.885442,"twenty":9.241767,"median":16.728966,"eighty":26.888646,"marketCap":773137310.57},{"date":"2021-11-12","current":22.320216,"twenty":9.245672,"median":16.745836,"eighty":26.706095,"marketCap":826249753.26},{"date":"2021-11-19","current":20.497344,"twenty":9.248411,"median":16.779372,"eighty":26.66068,"marketCap":758770696.77},{"date":"2021-11-26","current":19.355608,"twenty":9.253793,"median":16.809381,"eighty":26.651998,"marketCap":716505883.64},{"date":"2021-12-03","current":17.880307,"twenty":9.262054,"median":16.881348,"eighty":26.625291,"marketCap":661893192.95},{"date":"2021-12-10","current":17.028837,"twenty":9.263433,"median":16.923167,"eighty":26.58589,"marketCap":630373481.51},{"date":"2021-12-17","current":17.678175,"twenty":9.26448,"median":16.943575,"eighty":26.535758,"marketCap":654410658.32},{"date":"2021-12-23","current":18.313153,"twenty":9.267841,"median":16.961264,"eighty":26.467164,"marketCap":677916315.72},{"date":"2021-12-31","current":17.825615,"twenty":9.277019,"median":17.017004,"eighty":26.419506,"marketCap":659868586.08},{"date":"2022-01-07","current":16.345516,"twenty":9.285718,"median":17.028837,"eighty":26.372433,"marketCap":605078306.71},{"date":"2022-01-14","current":16.801256,"twenty":9.303767,"median":17.040481,"eighty":26.34364,"marketCap":621948907.66},{"date":"2022-01-21","current":16.978068,"twenty":9.305093,"median":17.040481,"eighty":26.300383,"marketCap":628494109.29},{"date":"2022-01-28","current":15.024749,"twenty":9.306237,"median":16.978068,"eighty":26.240991,"marketCap":556186186.85},{"date":"2022-02-04","current":15.279191,"twenty":9.312545,"median":16.957096,"eighty":26.228459,"marketCap":565605068.81},{"date":"2022-02-11","current":18.735467,"twenty":9.33288,"median":16.97504,"eighty":26.166153,"marketCap":631179155.4},{"date":"2022-02-18","current":18.725499,"twenty":9.341434,"median":17.066166,"eighty":26.166153,"marketCap":630843357.81},{"date":"2022-02-25","current":19.475408,"twenty":9.356878,"median":17.110152,"eighty":26.166153,"marketCap":656107002.65},{"date":"2022-03-04","current":20.95931,"twenty":9.379825,"median":17.163403,"eighty":26.166153,"marketCap":706098203.95},{"date":"2022-03-11","current":21.539822,"twenty":9.392949,"median":17.226005,"eighty":26.166153,"marketCap":725655065.78},{"date":"2022-03-18","current":20.860936,"twenty":9.410568,"median":17.322186,"eighty":26.166153,"marketCap":702784089.34},{"date":"2022-03-25","current":20.48339,"twenty":9.430911,"median":17.412361,"eighty":26.166153,"marketCap":690064918.51},{"date":"2022-04-01","current":19.505078,"twenty":9.45928,"median":17.486582,"eighty":26.166153,"marketCap":657106571.3},{"date":"2022-04-08","current":19.500983,"twenty":9.475252,"median":17.543875,"eighty":26.166153,"marketCap":656968625.19},{"date":"2022-04-14","current":20.334613,"twenty":9.489143,"median":17.578648,"eighty":26.166153,"marketCap":685052788.48},{"date":"2022-04-22","current":18.170683,"twenty":9.535454,"median":17.6292,"eighty":26.166153,"marketCap":612152158.89},{"date":"2022-04-29","current":15.915384,"twenty":9.570636,"median":17.6292,"eighty":26.166153,"marketCap":536173358.72},{"date":"2022-05-06","current":15.36286,"twenty":9.614263,"median":17.6292,"eighty":26.166153,"marketCap":517559401.55},{"date":"2022-05-13","current":14.147019,"twenty":9.644659,"median":17.6292,"eighty":26.166153,"marketCap":476598911.21},{"date":"2022-05-20","current":14.331723,"twenty":9.651648,"median":17.6292,"eighty":26.166153,"marketCap":482821432.41},{"date":"2022-05-27","current":16.659786,"twenty":9.660591,"median":17.605885,"eighty":26.124729,"marketCap":510355874.53},{"date":"2022-06-03","current":16.921719,"twenty":9.660591,"median":17.574351,"eighty":25.989714,"marketCap":518379924.66},{"date":"2022-06-10","current":16.772409,"twenty":9.660591,"median":17.49826,"eighty":25.86593,"marketCap":513805982.14},{"date":"2022-06-17","current":15.290765,"twenty":9.660591,"median":17.460983,"eighty":25.591299,"marketCap":468417298.38},{"date":"2022-06-24","current":15.632585,"twenty":9.660337,"median":17.411938,"eighty":25.451775,"marketCap":478888615.78},{"date":"2022-07-01","current":14.291023,"twenty":9.660337,"median":17.299985,"eighty":25.290999,"marketCap":437791190.86},{"date":"2022-07-08","current":13.684155,"twenty":9.660337,"median":17.23197,"eighty":25.242531,"marketCap":419200381.05},{"date":"2022-07-15","current":13.424552,"twenty":9.660337,"median":17.164947,"eighty":25.083758,"marketCap":411247703.19},{"date":"2022-07-22","current":13.678979,"twenty":9.660337,"median":17.129003,"eighty":24.699494,"marketCap":419041849.69},{"date":"2022-07-29","current":15.348754,"twenty":9.660337,"median":17.053214,"eighty":24.497076,"marketCap":470193729.23},{"date":"2022-08-05","current":15.3747,"twenty":9.660337,"median":16.972011,"eighty":24.40158,"marketCap":470988561.28},{"date":"2022-08-12","current":16.93279,"twenty":9.660337,"median":16.93279,"eighty":24.293262,"marketCap":484125409.53},{"date":"2022-08-19","current":14.761003,"twenty":9.660337,"median":16.881348,"eighty":24.076921,"marketCap":422031853.11},{"date":"2022-08-26","current":15.049479,"twenty":9.660337,"median":16.78791,"eighty":23.899618,"marketCap":430279645.94},{"date":"2022-09-02","current":13.942197,"twenty":9.660337,"median":16.760797,"eighty":23.643629,"marketCap":398621365.42},{"date":"2022-09-09","current":14.898751,"twenty":9.660337,"median":16.739553,"eighty":23.554236,"marketCap":425970180.82},{"date":"2022-09-16","current":14.268816,"twenty":9.660337,"median":16.691674,"eighty":23.447865,"marketCap":407959701.55},{"date":"2022-09-23","current":13.142181,"twenty":9.660337,"median":16.629319,"eighty":23.349431,"marketCap":375748101.05},{"date":"2022-09-30","current":14.563152,"twenty":9.660337,"median":16.588747,"eighty":23.147888,"marketCap":416375063.91},{"date":"2022-10-07","current":16.102868,"twenty":9.660337,"median":16.546293,"eighty":22.96226,"marketCap":460397108.58},{"date":"2022-10-14","current":14.057877,"twenty":9.660337,"median":16.470625,"eighty":22.747393,"marketCap":401928762.79},{"date":"2022-10-21","current":15.609137,"twenty":9.660337,"median":16.415907,"eighty":22.641741,"marketCap":446280853.54},{"date":"2022-10-28","current":14.903543,"twenty":9.660337,"median":16.35187,"eighty":22.509855,"marketCap":426107198.54},{"date":"2022-11-04","current":26.747447,"twenty":9.660337,"median":16.345516,"eighty":22.456738,"marketCap":467705848.23},{"date":"2022-11-11","current":28.562298,"twenty":9.660337,"median":16.345516,"eighty":22.473102,"marketCap":499440348.91},{"date":"2022-11-18","current":27.709776,"twenty":9.660337,"median":16.345516,"eighty":22.574698,"marketCap":484533145.4},{"date":"2022-11-25","current":28.537541,"twenty":9.660337,"median":16.345516,"eighty":22.641741,"marketCap":499007430.97},{"date":"2022-12-02","current":30.290503,"twenty":9.660337,"median":16.345516,"eighty":22.747393,"marketCap":529659733.59},{"date":"2022-12-09","current":28.831256,"twenty":9.660337,"median":16.345516,"eighty":23.080759,"marketCap":504143334.24},{"date":"2022-12-16","current":30.750998,"twenty":9.660337,"median":16.345516,"eighty":23.300341,"marketCap":537711961.59},{"date":"2022-12-23","current":30.917952,"twenty":9.660337,"median":16.345516,"eighty":23.389834,"marketCap":540631298.95},{"date":"2022-12-30","current":29.694243,"twenty":9.660337,"median":16.345516,"eighty":23.425206,"marketCap":519233533.57},{"date":"2023-01-06","current":34.112277,"twenty":9.661773,"median":16.363604,"eighty":23.525762,"marketCap":596487287.47},{"date":"2023-01-13","current":34.859582,"twenty":9.696336,"median":16.429274,"eighty":23.631197,"marketCap":609554651.2},{"date":"2023-01-20","current":33.663968,"twenty":9.715935,"median":16.470625,"eighty":23.786816,"marketCap":588648135.44},{"date":"2023-01-27","current":33.297904,"twenty":9.723955,"median":16.546293,"eighty":23.982512,"marketCap":582247139.59},{"date":"2023-02-03","current":33.804578,"twenty":9.756544,"median":16.592261,"eighty":24.293262,"marketCap":591106852.44},{"date":"2023-02-10","current":23.26592,"twenty":9.77631,"median":16.659786,"eighty":24.362491,"marketCap":566269245.85},{"date":"2023-02-17","current":22.538993,"twenty":9.803747,"median":16.695484,"eighty":24.362491,"marketCap":548576549.62},{"date":"2023-02-24","current":21.173181,"twenty":9.831425,"median":16.739553,"eighty":24.362491,"marketCap":515334059.33},{"date":"2023-03-03","current":23.569183,"twenty":9.863119,"median":16.765833,"eighty":24.362491,"marketCap":573650353.52},{"date":"2023-03-10","current":21.403901,"twenty":9.929386,"median":16.801256,"eighty":24.362491,"marketCap":520949533.99},{"date":"2023-03-17","current":23.485468,"twenty":9.988159,"median":16.884151,"eighty":24.362491,"marketCap":571612820.9},{"date":"2023-03-24","current":25.826629,"twenty":10.054585,"median":16.943575,"eighty":24.484595,"marketCap":628594324.26},{"date":"2023-03-31","current":27.591229,"twenty":10.09255,"median":16.97504,"eighty":24.624208,"marketCap":671542931.69},{"date":"2023-04-06","current":28.009569,"twenty":10.13393,"median":17.05267,"eighty":24.966262,"marketCap":681724893.95},{"date":"2023-04-14","current":29.906301,"twenty":10.211159,"median":17.129003,"eighty":25.131861,"marketCap":727889463.95},{"date":"2023-04-21","current":26.756905,"twenty":10.24776,"median":17.164947,"eighty":25.250565,"marketCap":651236295.44},{"date":"2023-04-28","current":26.38193,"twenty":10.309063,"median":17.23197,"eighty":25.327416,"marketCap":642109788.45},{"date":"2023-05-05","current":27.593152,"twenty":10.487168,"median":17.299985,"eighty":25.502574,"marketCap":671589720.8},{"date":"2023-05-12","current":24.989077,"twenty":10.575121,"median":17.411938,"eighty":25.61702,"marketCap":608209130.34},{"date":"2023-05-19","current":25.145069,"twenty":10.673627,"median":17.461358,"eighty":25.649091,"marketCap":612005831.25},{"date":"2023-05-26","current":27.897703,"twenty":10.742831,"median":17.499106,"eighty":25.67229,"marketCap":574915862.05},{"date":"2023-06-02","current":26.842031,"twenty":10.830071,"median":17.571809,"eighty":25.746631,"marketCap":553160574.74},{"date":"2023-06-09","current":27.068962,"twenty":10.90689,"median":17.611587,"eighty":25.874505,"marketCap":557837178.1},{"date":"2023-06-16","current":24.590014,"twenty":10.971447,"median":17.681146,"eighty":25.909267,"marketCap":506751014.07},{"date":"2023-06-23","current":23.862862,"twenty":11.063348,"median":17.788052,"eighty":25.913784,"marketCap":491765863.03},{"date":"2023-06-30","current":24.178071,"twenty":11.150626,"median":17.831273,"eighty":25.918302,"marketCap":498261702.22},{"date":"2023-07-07","current":23.834132,"twenty":11.290033,"median":17.854217,"eighty":25.918302,"marketCap":491173787.34},{"date":"2023-07-14","current":26.564219,"twenty":11.471085,"median":17.905901,"eighty":25.9461,"marketCap":547435413.4},{"date":"2023-07-21","current":26.833697,"twenty":11.570853,"median":17.94351,"eighty":26.076412,"marketCap":552988829.72},{"date":"2023-07-28","current":25.387389,"twenty":12.344193,"median":17.970777,"eighty":26.149589,"marketCap":523183326.51},{"date":"2023-08-04","current":24.39988,"twenty":13.014571,"median":18.005988,"eighty":26.153486,"marketCap":502832730.48},{"date":"2023-08-11","current":23.654951,"twenty":13.093607,"median":18.1234,"eighty":26.153486,"marketCap":464961723.93},{"date":"2023-08-18","current":22.550234,"twenty":13.251679,"median":18.20996,"eighty":26.153486,"marketCap":443247401.85},{"date":"2023-08-25","current":23.342667,"twenty":13.406618,"median":18.313153,"eighty":26.153486,"marketCap":458823469.96},{"date":"2023-09-01","current":23.390949,"twenty":13.507179,"median":18.415243,"eighty":26.153486,"marketCap":459772502.77},{"date":"2023-09-08","current":21.57395,"twenty":13.550151,"median":18.536485,"eighty":26.153486,"marketCap":424057559.01},{"date":"2023-09-15","current":22.836071,"twenty":13.641816,"median":18.661853,"eighty":26.153486,"marketCap":448865811.83},{"date":"2023-09-22","current":22.011128,"twenty":13.68484,"median":18.725499,"eighty":26.153486,"marketCap":432650732.21},{"date":"2023-09-29","current":21.199877,"twenty":13.729488,"median":18.789858,"eighty":26.153486,"marketCap":416704782.34},{"date":"2023-10-06","current":19.906435,"twenty":13.869907,"median":18.888119,"eighty":26.153486,"marketCap":391280890.26},{"date":"2023-10-13","current":20.143707,"twenty":13.932329,"median":19.174782,"eighty":26.153486,"marketCap":395944714.97},{"date":"2023-10-20","current":21.375352,"twenty":14.01136,"median":19.223732,"eighty":26.153486,"marketCap":420153907.27},{"date":"2023-10-27","current":19.970698,"twenty":14.083484,"median":19.316783,"eighty":26.156411,"marketCap":392544032.34},{"date":"2023-11-03","current":19.763945,"twenty":14.194498,"median":19.464267,"eighty":26.156411,"marketCap":388480104.12},{"date":"2023-11-10","current":19.085052,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":375135770.96},{"date":"2023-11-17","current":12.726179,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":412557268.19},{"date":"2023-11-24","current":12.940349,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":419500221.92},{"date":"2023-12-01","current":15.712759,"twenty":14.317923,"median":19.479824,"eighty":26.156411,"marketCap":509376220.09},{"date":"2023-12-08","current":14.523287,"twenty":14.365134,"median":19.475408,"eighty":26.155312,"marketCap":470815914.32},{"date":"2023-12-15","current":15.292379,"twenty":14.417644,"median":19.475408,"eighty":26.155312,"marketCap":495748352.46},{"date":"2023-12-22","current":14.970692,"twenty":14.518256,"median":19.475408,"eighty":26.155312,"marketCap":485319897.28},{"date":"2023-12-29","current":14.588868,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":472941922.46},{"date":"2024-01-05","current":13.900341,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":450621263.72},{"date":"2024-01-12","current":12.759086,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":413624052.8},{"date":"2024-01-19","current":12.660424,"twenty":14.564217,"median":19.492207,"eighty":26.158608,"marketCap":410425605.87},{"date":"2024-01-26","current":13.146976,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":426198654.07},{"date":"2024-02-02","current":13.280391,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":430523699.97},{"date":"2024-02-09","current":12.925448,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":400843993.59},{"date":"2024-02-16","current":13.718554,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":425439805.31},{"date":"2024-02-23","current":13.473783,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":417848960.68},{"date":"2024-03-01","current":13.738452,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":426056884.66},{"date":"2024-03-08","current":15.504126,"twenty":14.572192,"median":19.479824,"eighty":26.156411,"marketCap":480813960.33},{"date":"2024-03-15","current":15.95327,"twenty":14.681778,"median":19.479824,"eighty":26.156411,"marketCap":494742794.47},{"date":"2024-03-22","current":17.668372,"twenty":14.763663,"median":19.479824,"eighty":26.156411,"marketCap":547931546.2},{"date":"2024-03-28","current":18.004926,"twenty":14.800687,"median":19.479824,"eighty":26.156411,"marketCap":558368758.08},{"date":"2024-04-05","current":21.276028,"twenty":14.900668,"median":19.505078,"eighty":26.157509,"marketCap":659812170.63},{"date":"2024-04-12","current":21.790627,"twenty":14.960902,"median":19.609978,"eighty":26.157509,"marketCap":675770927},{"date":"2024-04-19","current":20.334759,"twenty":15.057876,"median":19.735545,"eighty":26.157509,"marketCap":630621558.35},{"date":"2024-04-26","current":20.200297,"twenty":15.152005,"median":19.785994,"eighty":26.156411,"marketCap":626451623.45},{"date":"2024-05-03","current":18.775238,"twenty":15.199902,"median":19.785994,"eighty":26.156411,"marketCap":582257678.27},{"date":"2024-05-10","current":20.472833,"twenty":15.246704,"median":19.797916,"eighty":26.156411,"marketCap":634903474.03},{"date":"2024-05-17","current":20.947462,"twenty":15.299743,"median":19.843051,"eighty":26.156411,"marketCap":649622691.79},{"date":"2024-05-24","current":18.853727,"twenty":15.320113,"median":19.935068,"eighty":26.156411,"marketCap":684503421.87},{"date":"2024-05-31","current":19.506786,"twenty":15.335828,"median":19.959928,"eighty":26.156411,"marketCap":708213397.69},{"date":"2024-06-07","current":17.251063,"twenty":15.364556,"median":19.959928,"eighty":26.156411,"marketCap":626317078.42},{"date":"2024-06-14","current":16.975148,"twenty":15.415768,"median":19.959928,"eighty":26.156411,"marketCap":616299731.58},{"date":"2024-06-21","current":17.093255,"twenty":15.440836,"median":19.963729,"eighty":26.157509,"marketCap":620587721.77},{"date":"2024-06-28","current":16.376345,"twenty":15.486829,"median":19.963729,"eighty":26.157509,"marketCap":594559587.18},{"date":"2024-07-05","current":17.413905,"twenty":15.570605,"median":19.963729,"eighty":26.157509,"marketCap":632229222.73},{"date":"2024-07-12","current":18.366164,"twenty":15.604227,"median":19.963729,"eighty":26.157509,"marketCap":666801944.05},{"date":"2024-07-19","current":18.104102,"twenty":15.647055,"median":19.963729,"eighty":26.157509,"marketCap":657287526.13},{"date":"2024-07-26","current":18.058598,"twenty":15.705829,"median":19.963729,"eighty":26.157509,"marketCap":655635450.4},{"date":"2024-08-02","current":16.140113,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":585982929.31},{"date":"2024-08-09","current":15.46644,"twenty":15.739545,"median":19.963729,"eighty":26.157509,"marketCap":561524561.07},{"date":"2024-08-16","current":15.974563,"twenty":15.745682,"median":19.963729,"eighty":26.157509,"marketCap":783184889.9},{"date":"2024-08-23","current":17.069904,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":836886198.39},{"date":"2024-08-30","current":16.78666,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":822999555.38},{"date":"2024-09-06","current":14.923112,"twenty":15.755353,"median":19.963729,"eighty":26.157509,"marketCap":731635420.56},{"date":"2024-09-13","current":18.067752,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":885807677.36},{"date":"2024-09-20","current":18.41785,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":902971961.52},{"date":"2024-09-27","current":20.511268,"twenty":15.735647,"median":19.969262,"eighty":26.157509,"marketCap":1005605921.89},{"date":"2024-10-04","current":20.142342,"twenty":15.735647,"median":19.996929,"eighty":26.157509,"marketCap":987518605.34},{"date":"2024-10-11","current":21.447008,"twenty":15.735647,"median":20.06502,"eighty":26.157509,"marketCap":1051482442.22},{"date":"2024-10-18","current":22.273744,"twenty":15.755353,"median":20.137239,"eighty":26.157509,"marketCap":1092014833.41},{"date":"2024-10-25","current":20.7609,"twenty":15.755353,"median":20.14789,"eighty":26.157509,"marketCap":1017844676.85},{"date":"2024-11-01","current":20.360985,"twenty":15.755353,"median":20.20941,"eighty":26.157509,"marketCap":998238012.85},{"date":"2024-11-08","current":16.095638,"twenty":15.770609,"median":20.20941,"eighty":26.157509,"marketCap":896269510.61},{"date":"2024-11-15","current":15.154813,"twenty":15.726103,"median":20.20941,"eighty":26.157509,"marketCap":843880571.88},{"date":"2024-11-22","current":13.379559,"twenty":15.701518,"median":20.20941,"eighty":26.157509,"marketCap":745027381.91},{"date":"2024-11-29","current":12.828211,"twenty":15.649265,"median":20.20941,"eighty":26.157509,"marketCap":714326113.83},{"date":"2024-12-06","current":12.29746,"twenty":15.610748,"median":20.20941,"eighty":26.157509,"marketCap":684771771.01},{"date":"2024-12-13","current":11.965638,"twenty":15.588013,"median":20.168362,"eighty":26.157509,"marketCap":666294589.96},{"date":"2024-12-20","current":11.770942,"twenty":15.476696,"median":20.142342,"eighty":26.157509,"marketCap":655453114.3},{"date":"2024-12-27","current":11.710676,"twenty":15.448131,"median":20.137239,"eighty":26.157509,"marketCap":652097283.01},{"date":"2025-01-03","current":11.944051,"twenty":15.430195,"median":20.06502,"eighty":26.157509,"marketCap":665092515.13},{"date":"2025-01-10","current":11.799706,"twenty":15.416345,"median":20.001645,"eighty":26.158608,"marketCap":657054792.99},{"date":"2025-01-17","current":12.041821,"twenty":15.373918,"median":19.959928,"eighty":26.158608,"marketCap":670536757.6},{"date":"2025-01-24","current":12.105178,"twenty":15.351397,"median":19.876208,"eighty":26.158608,"marketCap":674064765.61},{"date":"2025-01-31","current":12.282943,"twenty":15.335227,"median":19.835991,"eighty":26.158608,"marketCap":683963402.45},{"date":"2025-02-07","current":12.551824,"twenty":15.298967,"median":19.823838,"eighty":26.158608,"marketCap":698935777.69},{"date":"2025-02-14","current":11.104952,"twenty":15.255514,"median":19.823838,"eighty":26.158608,"marketCap":791827484.28},{"date":"2025-02-21","current":10.989779,"twenty":15.212667,"median":19.823838,"eighty":26.158608,"marketCap":783615221.46},{"date":"2025-02-28","current":10.817903,"twenty":15.167475,"median":19.823838,"eighty":26.158608,"marketCap":771359779.78},{"date":"2025-03-07","current":11.740373,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":837135545.1},{"date":"2025-03-14","current":12.455707,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":888141732.09},{"date":"2025-03-21","current":12.262903,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":874394060.08},{"date":"2025-03-28","current":11.865554,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":846061461.53},{"date":"2025-04-04","current":10.09808,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":720033523.41},{"date":"2025-04-11","current":11.502996,"twenty":15.151255,"median":19.823838,"eighty":26.158608,"marketCap":820209668.45},{"date":"2025-04-17","current":11.393013,"twenty":15.135514,"median":19.823838,"eighty":26.158608,"marketCap":812367404.82},{"date":"2025-04-25","current":11.353283,"twenty":15.146687,"median":19.835258,"eighty":26.159707,"marketCap":809534497.99},{"date":"2025-05-02","current":10.673258,"twenty":15.070471,"median":19.835258,"eighty":26.159707,"marketCap":761045958.95},{"date":"2025-05-09","current":11.76796,"twenty":14.98941,"median":19.835258,"eighty":26.159707,"marketCap":839102666.45},{"date":"2025-05-16","current":10.855251,"twenty":14.903543,"median":19.835258,"eighty":26.159707,"marketCap":774022854.65},{"date":"2025-05-23","current":14.574692,"twenty":14.804124,"median":19.80233,"eighty":26.159707,"marketCap":848101306.52},{"date":"2025-05-28","current":14.77017,"twenty":14.785153,"median":19.793502,"eighty":26.159707,"marketCap":859476191.34}],"updateTime":1748581368172}}}