美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

思佳訊

83.43

+0.64000.77%

盤後：81.09-2.3400-2.80%19:59 EDT

成交量：922.35萬

成交額：7.68億

市值：125.09億

市盈率：43.12

高：85.85

開：81.14

低：80.90

收：82.79

52周最高：92.80

52周最低：51.93

股本：1.50億

流通股本：1.50億

量比：0.75

換手率：6.16%

股息：2.84

股息率：3.40%

每股收益(TTM):1.93

每股收益(LYR):3.09

淨資產收益率：5.09%

總資產收益率：3.44%

市淨率：2.18

市盈率(LYR):27.00

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SWKS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳訊","latestPrice":83.43,"timestamp":1791403200000,"preClose":82.79,"halted":0,"volume":9223548,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.34,"changeRate":-0.028047,"amplitude":0.028047},"delay":0,"changeRate":0.007730402222490646,"floatShares":149806481,"shares":149930237,"eps":1.934788,"marketStatus":"未開盤","change":0.64,"latestTime":"10-07 16:00:00 EDT","open":81.135,"high":85.85,"low":80.9,"amount":767691026.65872,"amplitude":0.05979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.934788,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.79,"dividendRate":0.034041,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.93,"changeRate":-0.023312,"amplitude":0.025245},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.34,"changeRate":-0.028047,"amplitude":0.028047},"volumeRatio":0.747267,"impliedVol":0.6374,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":149806481,"roa":"3.44%","roe":"5.09%","lyrEps":3.090025,"volumeRatio":0.747267,"shares":149930237,"dividePrice":2.84,"high":85.85,"amplitude":0.05979,"preClose":82.79,"low":80.9,"week52Low":51.93,"pbRate":"2.18","psRate":"3.12","week52High":92.7999,"institutionHeld":0.9,"latestPrice":83.43,"eps":1.934788,"divideRate":0.034041,"volume":9223548,"delay":0,"ttmEps":1.934788,"open":81.135,"prevYearClose":63.41,"prevWeekClose":85.03,"prevMonthClose":85.48,"prevQuarterClose":85.48,"fiveDayClose":85.48,"twentyDayClose":76.54,"sixtyDayClose":56.58,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":0.9093777558433993,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.025547445255474394,"fiveYearAvgDividendRate":0.0255832500757145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"盤後","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-07-28","symbol":"SWKS","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-05-26","symbol":"SWKS","amount":0.71,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-05","symbol":"SWKS","fiscalQuarterEnding":"2026/03","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-02-24","symbol":"SWKS","amount":0.71,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.28,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-23","value":0.28,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-06","value":0.28,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-29","value":0.32,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.12,"hold":0.76,"sell":0.12,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.76,"analysts":25,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2026-10-06","current":43.121003,"percent":0.987572,"low":9.802333,"twenty":14.582508,"median":18.254098,"eighty":24.35087,"high":47.434457,"avg":19.584758,"sd":6.519843,"marketCap":12626171137},"quantilePoints":[{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-25","current":17.932128,"twenty":14.59639,"median":18.404636,"eighty":25.841548,"marketCap":9444851860},{"date":"2025-05-02","current":19.019719,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10017685965},{"date":"2025-05-09","current":24.513929,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10102190234},{"date":"2025-05-16","current":26.3318,"twenty":14.59639,"median":18.374529,"eighty":25.960668,"marketCap":10851334672},{"date":"2025-05-23","current":25.632339,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10563086712},{"date":"2025-05-30","current":25.319038,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10433975647},{"date":"2025-06-06","current":25.787167,"twenty":14.59639,"median":18.374529,"eighty":25.964925,"marketCap":10626891599},{"date":"2025-06-13","current":26.233438,"twenty":14.59639,"median":18.374529,"eighty":25.967651,"marketCap":10810799803},{"date":"2025-06-20","current":26.09136,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10752249436},{"date":"2025-06-27","current":27.195197,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11207140748},{"date":"2025-07-03","current":28.692481,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11824171538},{"date":"2025-07-11","current":28.30632,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11665034644},{"date":"2025-07-18","current":26.302656,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10839324341},{"date":"2025-07-25","current":26.353658,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10860342421},{"date":"2025-08-01","current":24.969308,"twenty":14.591763,"median":18.372758,"eighty":25.941996,"marketCap":10289851666},{"date":"2025-08-08","current":25.680742,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":10174709786},{"date":"2025-08-15","current":28.231957,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11185501524},{"date":"2025-08-22","current":27.91727,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11060822367},{"date":"2025-08-29","current":28.134554,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11146910356},{"date":"2025-09-05","current":27.962225,"twenty":14.587136,"median":18.370987,"eighty":25.830506,"marketCap":11078633675},{"date":"2025-09-12","current":27.97721,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11084570778},{"date":"2025-09-19","current":28.857586,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11433375563},{"date":"2025-09-26","current":29.730469,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11779211796},{"date":"2025-10-03","current":28.984959,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11483840936},{"date":"2025-10-10","current":27.587597,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":10930206107},{"date":"2025-10-17","current":27.898539,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11053400988},{"date":"2025-10-24","current":28.387428,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11247098965},{"date":"2025-10-31","current":29.705932,"twenty":14.591763,"median":18.372758,"eighty":25.841957,"marketCap":11769490355},{"date":"2025-11-07","current":22.013705,"twenty":14.591763,"median":18.372758,"eighty":25.771233,"marketCap":10502738740},{"date":"2025-11-14","current":21.243973,"twenty":14.591763,"median":18.372758,"eighty":25.634782,"marketCap":10135499716},{"date":"2025-11-21","current":18.853754,"twenty":14.591763,"median":18.372758,"eighty":25.33779,"marketCap":8995125903},{"date":"2025-11-28","current":20.55215,"twenty":14.591763,"median":18.372758,"eighty":25.160583,"marketCap":9805430633},{"date":"2025-12-05","current":21.505745,"twenty":14.591763,"median":18.372758,"eighty":24.908165,"marketCap":10260390720},{"date":"2025-12-12","current":21.268904,"twenty":14.591763,"median":18.372758,"eighty":24.83003,"marketCap":10147394097},{"date":"2025-12-19","current":20.097167,"twenty":14.591763,"median":18.372758,"eighty":24.664868,"marketCap":9588358173},{"date":"2025-12-26","current":20.103399,"twenty":14.591763,"median":18.372758,"eighty":24.479649,"marketCap":9591331769},{"date":"2026-01-02","current":19.760604,"twenty":14.591763,"median":18.372758,"eighty":24.354756,"marketCap":9427784025},{"date":"2026-01-09","current":18.903615,"twenty":14.591763,"median":18.372758,"eighty":24.240858,"marketCap":9018914666},{"date":"2026-01-16","current":18.218024,"twenty":14.591763,"median":18.352374,"eighty":24.116356,"marketCap":8691819178},{"date":"2026-01-23","current":18.595099,"twenty":14.591763,"median":18.329147,"eighty":24.039259,"marketCap":8871721696},{"date":"2026-01-30","current":17.385966,"twenty":14.591763,"median":18.283411,"eighty":23.847148,"marketCap":8294844200},{"date":"2026-02-06","current":23.232971,"twenty":14.591763,"median":18.257706,"eighty":23.753046,"marketCap":9160760443},{"date":"2026-02-13","current":23.160511,"twenty":14.591763,"median":18.257706,"eighty":23.722899,"marketCap":9132189456},{"date":"2026-02-20","current":22.584644,"twenty":14.591763,"median":18.257706,"eighty":23.682986,"marketCap":8905125302},{"date":"2026-02-27","current":22.733378,"twenty":14.591763,"median":18.257706,"eighty":23.59813,"marketCap":8963771011},{"date":"2026-03-06","current":21.539695,"twenty":14.591763,"median":18.257706,"eighty":23.510592,"marketCap":8493101605},{"date":"2026-03-13","current":21.051543,"twenty":14.591763,"median":18.257706,"eighty":23.420236,"marketCap":8300623382},{"date":"2026-03-20","current":20.639665,"twenty":14.591763,"median":18.257706,"eighty":23.297269,"marketCap":8138219881},{"date":"2026-03-27","current":21.608341,"twenty":14.591763,"median":18.257706,"eighty":23.181503,"marketCap":8520168855},{"date":"2026-04-02","current":20.296433,"twenty":14.591763,"median":18.257706,"eighty":23.152845,"marketCap":8002883630},{"date":"2026-04-10","current":21.574845,"twenty":14.591763,"median":18.257706,"eighty":22.994895,"marketCap":8506961267},{"date":"2026-04-17","current":22.391149,"twenty":14.591763,"median":18.257706,"eighty":22.904442,"marketCap":8828830028},{"date":"2026-04-24","current":23.478283,"twenty":14.591763,"median":18.257706,"eighty":22.869813,"marketCap":9257487022},{"date":"2026-05-01","current":26.766387,"twenty":14.591763,"median":18.257706,"eighty":22.869813,"marketCap":10553986423},{"date":"2026-05-08","current":27.083067,"twenty":14.591763,"median":18.257706,"eighty":22.869813,"marketCap":9782403833},{"date":"2026-05-15","current":27.924208,"twenty":14.591763,"median":18.257706,"eighty":22.936547,"marketCap":10086223878},{"date":"2026-05-22","current":30.622521,"twenty":14.591763,"median":18.257706,"eighty":23.037429,"marketCap":11060854519},{"date":"2026-05-29","current":33.899639,"twenty":14.587136,"median":18.25764,"eighty":23.112136,"marketCap":12244549447},{"date":"2026-06-05","current":33.283357,"twenty":14.591763,"median":18.257706,"eighty":23.152845,"marketCap":12021948622},{"date":"2026-06-12","current":30.285232,"twenty":14.591763,"median":18.257706,"eighty":23.238548,"marketCap":10939025688},{"date":"2026-06-18","current":28.890271,"twenty":14.591763,"median":18.257706,"eighty":23.238548,"marketCap":10435165712},{"date":"2026-06-26","current":29.123458,"twenty":14.587136,"median":18.25764,"eighty":23.244125,"marketCap":10519393052},{"date":"2026-07-02","current":27.453669,"twenty":14.587136,"median":18.25764,"eighty":23.244125,"marketCap":9916265140},{"date":"2026-07-10","current":24.963559,"twenty":14.587136,"median":18.25764,"eighty":23.244125,"marketCap":9016837481},{"date":"2026-07-17","current":23.997496,"twenty":14.587136,"median":18.25764,"eighty":23.244125,"marketCap":8667895647},{"date":"2026-07-24","current":25.18009,"twenty":14.587136,"median":18.25764,"eighty":23.244125,"marketCap":9095048582},{"date":"2026-07-31","current":32.407926,"twenty":14.582508,"median":18.254098,"eighty":23.388282,"marketCap":9401539419},{"date":"2026-08-07","current":34.669427,"twenty":14.582508,"median":18.254098,"eighty":23.513702,"marketCap":10057600748},{"date":"2026-08-14","current":36.18401,"twenty":14.582508,"median":18.254098,"eighty":23.587222,"marketCap":10496981272},{"date":"2026-08-21","current":35.239989,"twenty":14.582508,"median":18.254098,"eighty":23.69062,"marketCap":10223120809},{"date":"2026-08-28","current":34.939147,"twenty":14.582508,"median":18.254098,"eighty":23.755413,"marketCap":10135846595},{"date":"2026-09-04","current":37.086535,"twenty":14.582508,"median":18.254098,"eighty":23.83086,"marketCap":10758803913},{"date":"2026-09-11","current":43.585756,"twenty":14.582508,"median":18.254098,"eighty":23.989707,"marketCap":12644227871},{"date":"2026-09-18","current":47.367027,"twenty":14.582508,"median":18.254098,"eighty":24.083084,"marketCap":13741174452},{"date":"2026-09-25","current":45.546415,"twenty":14.582508,"median":18.254098,"eighty":24.241931,"marketCap":13213014987},{"date":"2026-10-02","current":43.134493,"twenty":14.582508,"median":18.254098,"eighty":24.28306,"marketCap":12513316551},{"date":"2026-10-06","current":43.523513,"twenty":14.582508,"median":18.254098,"eighty":24.35087,"marketCap":12626171137}],"updateTime":1791442203259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":6,"totalSize":77,"code":"91000000","status":"200"}]}}