美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

史賽克

373.99

+0.07000.02%

盤後：372.00-1.9900-0.53%19:56 EDT

成交量：163.45萬

成交額：6.12億

市值：1,427.48億

市盈率：48.19

高：376.18

開：372.42

低：368.54

收：373.92

資料載入中...

總覽公司新聞公告

Stifel：維持Stryker(SYK.US)評級，由買入調整至買入評級, 目標價由400.00美元調整至440.00美元。

Needham：重申Stryker(SYK.US)評級，由買入調整至買入評級, 目標價由442.00美元調整至442.00美元。

突發！全球骨科巨頭史賽克全面剝離脊柱業務？

骨科巨頭，將出售核心業務！

医疗器械创新网

突發！史賽克出售美國脊柱業務

MedTrend医趋势

Stryker(SYK.US)：2024年Q4財報實現營收64.36億美元，前值為58.15億美元，預期值為63.6億美元；每股收益為4.01美元，前值為3.46美元，預期值為3.87美元。

Stryker 2024年第四季度調整後每股收益 $4.01 超出 $3.87 預期，銷售額 $64.4億超出 $63.6億預期

史賽克漲1.45% 股價突破400美元大關

2025年醫療領域第一筆超10億美元併購

摩根大通證券公司：重申Stryker(SYK.US)評級，由大市一致調整至大市一致評級。

Needham：重申Stryker評級

Inari Medical收到史賽克價值49億美元的收購要約

老虎资讯综合

金十數據整理：每日美股市場要聞速遞（1月7日週二）

BUZZ-因設備製造商史賽克斥資 49 億美元收購英納利醫療而上漲

更新版 1-獨家-醫療器械製造商史賽克宣佈斥資 49 億美元收購英納瑞醫療公司

獨家-消息人士稱，醫療器械製造商史賽克接近達成收購英納瑞醫療的交易

徹底退出，李嘉誠的“中藥夢”醒了

提升創新醫療產品可及性史賽克與鎂信健康簽署合作備忘錄

经济参考网

史賽克攜多款創新醫療科技產品亮相第七屆進博會

经济参考网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"史賽克","latestPrice":373.99,"timestamp":1746129600000,"preClose":373.92,"halted":0,"volume":1634482,"hourTrading":{"tag":"盘后","latestPrice":372,"preClose":373.99,"latestTime":"19:56 EDT","volume":69090,"amount":25805105.33442,"timestamp":1746143770047},"delay":0,"floatShares":343403957,"shares":381688836,"eps":7.76,"marketStatus":"已收盤","change":0.07,"latestTime":"05-01 16:00:00 EDT","open":372.42,"high":376.18,"low":368.535,"amount":611843051.2634599,"amplitude":0.020446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.76,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":373.92,"dividendRate":0.008663,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":373.92,"latestTime":"09:26 EDT","volume":252,"amount":94415.99832,"timestamp":1746105978258},"postHourTrading":{"tag":"盘后","latestPrice":372,"preClose":373.99,"latestTime":"19:56 EDT","volume":69090,"amount":25805105.33442,"timestamp":1746143770047},"volumeRatio":1.105003,"impliedVol":0.3267,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343403957,"roa":"7.47%","roe":"15.26%","lyrEps":7.855643,"volumeRatio":1.105003,"shares":381688836,"dividePrice":3.24,"high":376.18,"amplitude":0.020446,"preClose":373.92,"low":368.535,"week52Low":314.93,"pbRate":"6.92","psRate":"6.32","week52High":406.19,"institutionHeld":0.7521,"latestPrice":373.99,"eps":7.76,"divideRate":0.008663,"volume":1634482,"delay":0,"ttmEps":7.76,"open":372.42,"prevYearClose":360.05,"prevWeekClose":365.06,"prevMonthClose":373.92,"prevQuarterClose":372.25,"fiveDayClose":361.05,"twentyDayClose":377.46,"sixtyDayClose":392.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507635126","title":"Stifel：維持Stryker(SYK.US)評級，由買入調整至買入評級, 目標價由400.00美元調整至440.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Stifel：维持Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由400.00美元调整至440.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507684077","title":"Needham：重申Stryker(SYK.US)評級，由買入調整至買入評級, 目標價由442.00美元調整至442.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"Needham：重申Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由442.00美元调整至442.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507168789","title":"突發！全球骨科巨頭史賽克全面剝離脊柱業務？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168789","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:23","pubTimestamp":1738149794,"startTime":"0","endTime":"0","summary":"1月28日，全球骨科巨头史赛克宣布会将表现不佳的美国脊柱植入业务出售给一家投资家族，这或是其全面剥离脊柱业务的开始。这可以视作史赛克全面剥离脊柱业务的信号。2018年其脊柱业务持续下跌。面对这一困境，当时的史赛克选择通过并购方式赋予脊柱业务新生机。此后，史赛克的脊柱业务确实回归正常增长轨道。值得注意的是，史赛克在剥离脊柱业务的同时，也杀入近年来增长迅猛的外周介入领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129200046abbc42ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129200046abbc42ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0528227936.USD","LU0114720955.EUR","LU2089984988.USD","LU2468319806.SGD","LU2362541273.HKD","LU2404859667.USD","LU2362540622.SGD","LU2404859741.USD","BK4082","LU2362541513.USD","BK4585","BK4566","LU1791710400.SGD","LU1791710582.SGD","LU0690374615.EUR","LU1983299246.USD","LU0882574055.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","GB00B4QBRK32.GBP","SYK","BK4588"],"gpt_icon":0},{"id":"2507688322","title":"骨科巨頭，將出售核心業務！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688322","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 16:31","pubTimestamp":1738139461,"startTime":"0","endTime":"0","summary":"Stryker近日宣布将其美国脊柱植入业务出售给投资公司Viscogliosi Brothers，该公司将把新公司称为VB Spine。总部位于密歇根州Portage的Stryker表示，它还计划在其他国际市场出售其脊柱植入业务。财务条款未披露。该公司表示，预计这笔交易将在2月底完成。他将于4月1日由史赛克骨科集团首席财务官Preston Wells接替。往/期/回/顾拖欠员工4个月工资，600人半夜集体失业！医械最强夫妻档又一企业上市整体出售！医疗巨头抛售全血资产！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129163207abbc2004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129163207abbc2004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0882574055.USD","LU0114720955.EUR","LU2362541513.USD","LU1791710400.SGD","LU1791710582.SGD","LU2089984988.USD","SYK","BK4082","LU1983299246.USD","BK4504","BK4566","LU2404859667.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4588","LU2468319806.SGD","LU0690374961.EUR","LU2404859741.USD","LU2362541273.HKD","GB00B4LPDJ14.GBP","LU2362540622.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2507502530","title":"突發！史賽克出售美國脊柱業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502530","media":"MedTrend医趋势","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:06","pubTimestamp":1738134385,"startTime":"0","endTime":"0","summary":"1月28日，全球第二大骨科企业史赛克公司宣布，已签署一项最终协议，同意将其美国脊柱植入物业务出售给一家专注于神经肌肉骨骼领域的家族投资公司——Viscogliosi Brothers, LLC。预计史赛克在其他国际市场的脊柱植入物业务也将被出售，前提是满足所有法律和监管要求，包括进行任何必要的协商。截至当日收盘，史赛克股价下跌1.19%。在最新财报会议上，史赛克公布了第四季度及全年的财务业绩，对下一年度的发展前景进行了展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129151658a2331ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129151658a2331ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","LU0114720955.EUR","LU0882574055.USD","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU2362541273.HKD","LU1983299246.USD","BK4588","LU0690374615.EUR","LU1791710400.SGD","BK4504","LU0528227936.USD","LU2362541513.USD","LU2468319806.SGD","SYK","LU2089984988.USD","BK4585","LU1791710582.SGD","BK4566","BK4082","LU0690374961.EUR"],"gpt_icon":0},{"id":"2507529588","title":"Stryker(SYK.US)：2024年Q4財報實現營收64.36億美元，前值為58.15億美元，預期值為63.6億美元；每股收益為4.01美元，前值為3.46美元，預期值為3.87美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"Stryker(SYK.US)：2024年Q4财报实现营收64.36亿美元，前值为58.15亿美元，预期值为63.6亿美元；每股收益为4.01美元，前值为3.46美元，预期值为3.87美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"1154580290","title":"Stryker 2024年第四季度調整後每股收益 $4.01 超出 $3.87 預期，銷售額 $64.4億 超出 $63.6億 預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580290","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:08","pubTimestamp":1738098497,"startTime":"0","endTime":"0","summary":"Stryker  报告季度每股收益 $4.01，超出分析师一致预期的 $3.87，超出 3.62%。这比去年同期的每股收益 $3.46 增加了 15.9%。以上内容来自Benzinga Earnings专栏，原文如下：Stryker  reported quarterly earnings of $4.01 per share which beat the analyst consensus estimate of $3.87 by 3.62 percent. This is a 15.9 percent increase over earnings of $3.46 per share from the same period last year.  The company reported quarterly sales of $6.44 billion which beat the analyst consensus estimate of $6.36 billion by 1.22 percent.  This is a 10.68 percent increase over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stryker 2024年第四季度调整后每股收益 $4.01 超出 $3.87 预期，销售额 $64.4亿 超出 $63.6亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2506695587","title":"史賽克漲1.45% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506695587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506695587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时01分，史赛克股票出现异动，股价大幅拉升1.45%。截至发稿，该股报400.01美元/股，成交量126.706万股，换手率0.33%，振幅1.30%。史赛克股票所在的医疗器械行业中，整体涨幅为1.34%。史赛克仍然是重建骨科植入物领域的三大竞争对手之一，并在手术室设备领域处于领先地位。目前，史赛克总收入的四分之一以上来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012805012096127109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012805012096127109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1791710400.SGD","LU2404859667.USD","BK4585","LU2362541273.HKD","LU1983299246.USD","LU2089984988.USD","LU2362541513.USD","LU2468319806.SGD","LU0690374615.EUR","GB00B4LPDJ14.GBP","BK4588","LU0690374961.EUR","LU1791710582.SGD","BK4566","SYK","LU0882574055.USD","LU0114720955.EUR","LU0528227936.USD","GB00B4QBRK32.GBP","LU2362540622.SGD","BK4082","LU2404859741.USD"],"gpt_icon":0},{"id":"2502013715","title":"2025年醫療領域第一筆超10億美元併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013715","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:35","pubTimestamp":1736404553,"startTime":"0","endTime":"0","summary":"2025刚开年，全球骨科巨头史赛克就率先发起了医疗领域第一笔超10亿美元的重磅并购！根据史赛克2024财年第三季度业绩，这7项收购花费约16亿美元。研究机构QYResearch发布的数据显示：2023年全球外周介入产品市场规模约为96.25亿美元，预计2030年将达到162.28亿美元，年复合增长率为7.75%。临床数据显示，使用ClotTriever系统，完全或接近完全清除血栓的比例为91.2％，30天血栓形成严重不良事件发生率为5.0％，6个月血栓形成严重不良事件发生率为8.4％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143605986027be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143605986027be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","LU2362541273.HKD","LU2362540622.SGD","LU0882574055.USD","BK4585","BK4082","LU2404859667.USD","LU0528227936.USD","NARI","BK4504","LU1791710400.SGD","LU0690374615.EUR","BK4566","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0390134368.USD","LU1791710582.SGD","LU0114720955.EUR","LU1983299246.USD","LU2089984988.USD","LU2468319806.SGD","BK4588","SYK","LU2404859741.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2501789364","title":"摩根大通證券公司：重申Stryker(SYK.US)評級，由大市一致調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:51","pubTimestamp":1736265086,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Stryker(SYK.US)评级，由大市一致调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07235147233623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK","159848","399975"],"gpt_icon":0},{"id":"2501204431","title":"Needham：重申Stryker評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:50","pubTimestamp":1736257827,"startTime":"0","endTime":"0","summary":"Needham：重申Stryker评级，由买入调整至买入评级,目标价由442.00美元调整至442.00美元。史赛克公司简介：史赛克公司是一家医疗技术公司，致力于提供创新产品和服务，帮助改善患者和医疗保健结果。骨科和脊柱部分的重点是用于髋关节和膝关节置换术、创伤和肢体手术的植入物，以及用于脊柱损伤、畸形和退行性治疗的颈椎、胸腰椎和椎间系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107215535aba1d6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107215535aba1d6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYK"],"gpt_icon":0},{"id":"1127774894","title":"Inari Medical收到史賽克價值49億美元的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1127774894","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127774894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736256968,"startTime":"0","endTime":"0","summary":"无疑为公司和股东带来了重大利好。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1eaceefa24e079574d7e183776580f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1eaceefa24e079574d7e183776580f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK","NARI"],"gpt_icon":0},{"id":"2501209272","title":"金十數據整理：每日美股市場要聞速遞（1月7日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:31","pubTimestamp":1736256717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZBmain","TNmain","META","ZFmain","ZTmain","159732","MU","UFIV","UTRE","LU0882574055.USD","MACW.SI","AAPL","NVDS.UK","NVIW.SI","NVD2.UK","NVD","UTHY","NVDS","LU0784385840.USD","RTX","NARI","SYK","NVDD","ZNmain","NVD3.UK","3NVD.UK","PC","2NVD.UK","NVDA","LU0320765646.SGD","LU1670711040.USD","LU2552382058.USD","NVDU","NVDY","QCOM","SSTK","UTWY","STLA","TM","SNVD.UK","UBmain","159891","GETY","03160","LU0056508442.USD","NVDL","USVN","LU1116320901.HKD","LU0069063385.USD","NVDX"],"gpt_icon":0},{"id":"2501278064","title":"BUZZ-因設備製造商史賽克斥資 49 億美元收購英納利醫療而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278064","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:53","pubTimestamp":1736243618,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** 英纳利医疗  股价盘前上涨约21%，至78.50美元。 ** 较大的竞争对手史赛克公司  周一晚些时候同意以49亿美元的全现金交易收购 (link) NARI。** NARI公司生产治疗静脉疾病的器械，这项交易有助于史赛克扩大其治疗静脉血栓栓塞症（一种静脉内形成血栓的疾病）和其他血管疾病的产品范围。** 作为交易的一部分，史赛克将以每股 80 美元的价格收购 Inari，路透最早报导了这一交易 (link)。** 截至上次收盘，NARI 的股价在过去 12 个月中上涨了 ~2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU0690374615.EUR","LU2468319806.SGD","GB00B4QBRK32.GBP","BK4504","LU0114720955.EUR","LU2362541273.HKD","LU2362541513.USD","LU2089984988.USD","LU0882574055.USD","BK4585","LU2404859741.USD","LU1791710400.SGD","BK4588","BK4566","BK4082","LU2362540622.SGD","LU0528227936.USD","LU0390134368.USD","GB00B4LPDJ14.GBP","LU1791710582.SGD","NARI","LU2404859667.USD","LU0690374961.EUR","SYK"],"gpt_icon":0},{"id":"2501260467","title":"更新版 1-獨家-醫療器械製造商史賽克宣佈斥資 49 億美元收購英納瑞醫療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260467","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:36","pubTimestamp":1736199397,"startTime":"0","endTime":"0","summary":"        *      收购消息传出，英纳利股价上涨近 20        *      交易可增强史赛克的静脉疾病治疗产品线    Anirban Sen    路透纽约1月6日 - 史赛克  周一称，这家医疗设备制造商将以49亿美元的价格收购Inari Medical  ，后者生产治疗静脉疾病的设备。在截至9月30日的这一季度，英纳利的收入增长了21%，营业亏损达到1360万美元，但预计由于设备需求旺盛，到第四季度末将实现收支平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4566","LU0528227936.USD","LU2404859667.USD","SYK","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1791710400.SGD","NARI","LU2404859741.USD","LU2089984988.USD","LU2362541273.HKD","LU0390134368.USD","LU0882574055.USD","LU1791710582.SGD","LU2468319806.SGD","GB00B4LPDJ14.GBP","LU2362540622.SGD","BK4504","BK4588","LU0690374615.EUR","LU0114720955.EUR","LU2362541513.USD","LU1983299246.USD","BK4585"],"gpt_icon":0},{"id":"2501264535","title":"獨家-消息人士稱，醫療器械製造商史賽克接近達成收購英納瑞醫療的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264535","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:16","pubTimestamp":1736194586,"startTime":"0","endTime":"0","summary":"对市值近30亿美元的Inari公司的收购将有助于史赛克扩大其产品线，以治疗一种被称为静脉血栓栓塞症的血脉凝结疾病和其他静脉疾病。消息人士称，在收到史赛克和其他各方的收购意向后，Inari公司最近几周一直在与顾问合作探讨出售事宜，但他们提醒说，可能会有另一家收购方与Inari公司接触，也有可能不会与任何一方达成交易。史赛克和伊纳里没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0114720955.EUR","BK4082","BK4504","LU0690374615.EUR","LU1791710582.SGD","BK4588","LU1983299246.USD","LU2362541273.HKD","BK4585","LU0882574055.USD","LU2404859667.USD","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2468319806.SGD","LU0390134368.USD","LU2404859741.USD","LU2089984988.USD","LU2362541513.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU0528227936.USD","SYK","LU0690374961.EUR","NARI"],"gpt_icon":0},{"id":"2500928170","title":"徹底退出，李嘉誠的“中藥夢”醒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928170","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:59","pubTimestamp":1735819161,"startTime":"0","endTime":"0","summary":"2000年前后，李嘉诚旗下的和记黄埔投资2亿港元成立了和黄医药。当时，李嘉诚认为中药在21世纪能够崛起，于是联手了当时国内最强的三家：和黄医药与同仁堂合资成立同仁堂和记药业；与白云山合资成立白云山和黄；与上海医药合资成立上海和黄药业。据和黄医药年报，麝香保心丸已成为中国治疗冠心病适应症领域的第二大中成处方药，占比达22%。另外两款替尼的销售则是中规中矩，上半年销售额均在2500万美元左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202136ab9bcf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202136ab9bcf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU0528227936.USD","BK4588","GB00B4LPDJ14.GBP","BK4504","LU2404859741.USD","SYK","BK4082","LU2404859667.USD","HCM","BK4007","LU2089984988.USD","LU0690374615.EUR","LU1791710582.SGD","LU2362541513.USD","LU2468319806.SGD","00013","LU1791710400.SGD","GB00B4QBRK32.GBP","LU0114720955.EUR","BK4566","BK4531","LU2362540622.SGD","LU0882574055.USD","BK4585","LU0690374961.EUR"],"gpt_icon":0},{"id":"2481073178","title":"提升創新醫療產品可及性 史賽克與鎂信健康簽署合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2481073178","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481073178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 19:06","pubTimestamp":1731063981,"startTime":"0","endTime":"0","summary":"11月8日，在第七届中国国际进口博览会期间，史赛克与镁信健康签署战略合作备忘录，双方将结合各自业务领域的优势，共同探索商业健康险，携手提升创新医疗产品和服务的可及性与应用效率，助力共建多层次医疗保障体系。镁信健康总裁王润东表示，镁信健康自成立之初就致力于推动保险与医药产业的深度融合，通过多元化的支付手段加速高质量的医疗服务普及与普惠，降低患者的经济负担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234227635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","BK4566","LU2404859741.USD","LU2468319806.SGD","LU0882574055.USD","BK4082","LU2362540622.SGD","LU0690374961.EUR","BK4585","LU0528227936.USD","BK4504","LU2404859667.USD","LU1791710582.SGD","LU2089984988.USD","LU1791710400.SGD","LU2362541513.USD","SYK","LU2362541273.HKD","LU0690374615.EUR","LU0114720955.EUR"],"gpt_icon":0},{"id":"2481510762","title":"史賽克攜多款創新醫療科技產品亮相第七屆進博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510762","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:34","pubTimestamp":1730784849,"startTime":"0","endTime":"0","summary":"11月5日，第七届中国国际进口博览会（以下简称“进博会”）在上海拉开帷幕。全球领先的医疗科技公司之一的史赛克今年携近40款创新产品及解决方案亮相，展示其在医疗器械领域的前沿技术成果，其中包含6款通过进博会首次面向公众首展首秀的创新产品，以及2款最新实现落地、“展品变商品”的创新产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411053229559912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GB00B4LPDJ14.GBP","LU2404859741.USD","LU2362541273.HKD","LU2089984988.USD","LU2362540622.SGD","LU2404859667.USD","LU1791710582.SGD","LU0690374615.EUR","LU0882574055.USD","LU1791710400.SGD","SYK","BK4082","LU0690374961.EUR","BK4504","LU0114720955.EUR","BK4566","GB00B4QBRK32.GBP","BK4585","LU0528227936.USD","BK4588","LU2362541513.USD","LU2468319806.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-04-30","current":47.30238,"percent":0.650041,"low":30.141296,"twenty":38.597319,"median":43.038636,"eighty":50.326828,"high":71.020184,"avg":45.01395,"sd":8.263302,"marketCap":141576023049},"quantilePoints":[{"date":"2020-05-01","current":31.285337,"twenty":24.799844,"median":42.774875,"eighty":58.240941,"marketCap":67701469664},{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776},{"date":"2025-04-25","current":46.043687,"twenty":38.549251,"median":42.998244,"eighty":50.326828,"marketCap":137808754237},{"date":"2025-04-30","current":47.30238,"twenty":38.597319,"median":43.038636,"eighty":50.326828,"marketCap":141576023049}],"updateTime":1746152145855}}}